Comet Holding AG (0ROQ.L) Share Price

308.0308 ▼ -3.4692 (-1.11%)
Open: 314.00 Vol: 1.78K Day's range: 305.50 - 314.00 Apr 15, 16:30 BST
Free Stock Screener
Loading chart ...
0ROQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     306.63▲ 312.01▼
MA10 N/A     N/A     N/A     307.59▲ 313.54▼
MA20 N/A     N/A     N/A     310.12▼ 292.86▲
MA50 N/A     N/A     N/A     310.44▼ 249.51▲
MA100 N/A     N/A     N/A     283.75▲ 219.04▲
MA200 N/A     N/A     N/A     248.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.663▼ -1.055▼
RSI N/A     N/A     N/A     48.910▼ 62.642▲
STOCH N/A     N/A     N/A     37.173     54.458    
WILL %R N/A     N/A     N/A     -56.967     -32.752    
CCI N/A     N/A     N/A     1.781     28.792    
Latest Filters Detected On 0ROQ.L
RSI $0ROQ.L RSI(14) Crossed Below 50 Set Alert
▼ MA $0ROQ.L MA(20) Crossed Below MA(50) Set Alert
MA $0ROQ.L Price Crossed Below MA(50) Set Alert
MA $0ROQ.L Price Crossed Below MA(13) Set Alert
CDL $0ROQ.L Engulfing Candlestick Pattern Detected Set Alert
Comet Holding AG News
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
LSE All Share (LASILZ)
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0ROQ.L historical stock data
date open high low close volume
15/04/24 314.00 314.00 305.50 308.0308 1,780
12/04/24 309.50 313.00 309.00 311.50 378
11/04/24 303.50 306.50 303.50 306.00 318
10/04/24 305.50 306.50 300.50 303.6044 1,418
09/04/24 305.00 306.9864 304.00 304.00 1,087
08/04/24 307.50 309.00 307.00 309.00 252
05/04/24 302.50 308.00 302.50 308.00 221
04/04/24 307.00 309.00 303.00 308.1374 2,222
03/04/24 305.00 307.50 305.00 307.50 114
02/04/24 313.50 317.50 309.4977 310.1729 1,666
Quote Details
52wk Low:171.10
52wk High:330.826
Vol:1.78K
Avg Vol(3m):69.1K
1Y Chng:+42.74%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.86M