Aquafil S.p.A. (0ROH.L) Share Price

2.915 ▼ -0.015 (-0.51%)
Open: 2.955 Vol: 3.08K Day's range: 2.915 - 2.955 Nov 30, 16:30 GMT
Loading chart ...
0ROH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.88▲ 2.73▲
MA10 N/A     N/A     N/A     2.79▲ 2.61▲
MA20 N/A     N/A     N/A     2.60▲ 3.06▼
MA50 N/A     N/A     N/A     3.08▼ 4.37▼
MA100 N/A     N/A     N/A     4.21▼ 5.60▼
MA200 N/A     N/A     N/A     5.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.084▲
RSI N/A     N/A     N/A     54.913▲ 39.131▼
STOCH N/A     N/A     N/A     92.757▲ 57.867    
WILL %R N/A     N/A     N/A     -7.339▲ -52.218    
CCI N/A     N/A     N/A     87.570     31.661    
Latest Filters Detected On 0ROH.L
CDL $0ROH.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0ROH.L Marubozu Candlestick Pattern Detected Set Alert
Aquafil S.p.A. News
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Tuesday, November 28, 2023 04:59 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Tuesday, November 28, 2023 03:29 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0ROH.L historical stock data
date open high low close volume
30/11/23 2.955 2.955 2.915 2.915 3,078
29/11/23 2.93 2.93 2.93 2.93 1,000
27/11/23 2.89 2.89 2.89 2.89 646
24/11/23 2.86 2.86 2.86 2.86 2,547
23/11/23 2.80 2.80 2.80 2.80 334
22/11/23 2.73 2.81 2.69 2.81 1,325
17/11/23 2.875 2.875 2.875 2.875 44
15/11/23 2.72 2.80 2.72 2.80 8,564
14/11/23 2.56 2.56 2.56 2.56 187
13/11/23 2.495 2.505 2.495 2.505 1,169
Quote Details
52wk Low:2.215
52wk High:6.32
Vol:3.08K
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:-11.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38M