Aquafil S.p.A. (0ROH.L) Share Price

3.855 ▼ -0.17 (-4.22%)
Open: 3.855 Vol: 10.02K Day's range: 3.855 - 3.855 May 31, 16:30 BST
Loading chart ...
0ROH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.06▼ 4.33▼
MA10 N/A     N/A     N/A     4.41▼ 4.59▼
MA20 N/A     N/A     N/A     4.67▼ 5.18▼
MA50 N/A     N/A     N/A     5.41▼ 5.74▼
MA100 N/A     N/A     N/A     5.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.116▼
RSI N/A     N/A     N/A     17.744▼ 24.840▼
STOCH N/A     N/A     N/A     0.000▼ 2.054▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -133.003▼ -157.760▼
Latest Filters Detected On 0ROH.L
RSI&STOCH $0ROH.L Oversold RSI + Stochastic Set Alert
GAP $0ROH.L Open Gap Down %3 Set Alert
GAP $0ROH.L Open Gap Down %2 Set Alert
BREAK $0ROH.L Price Breaks 60 Days Low Set Alert
BREAK $0ROH.L Price Breaks 30 Days Low Set Alert
BREAK $0ROH.L Price Breaks 20 Days Low Set Alert
BREAK $0ROH.L Price Breaks 10 Days Low Set Alert
CDL $0ROH.L Doji Candlestick Pattern Detected Set Alert
Aquafil S.p.A. News
Wednesday, May 31, 2023 01:57 PM
LSE is pleased to confirm the continuation of support for undergraduate students through the New Futures Fund. These funds are made up from multiple donations to LSE to support any Home fee status ...
Tuesday, May 30, 2023 02:57 PM
Key Insights Significantly high institutional ownership implies Hummingbird Resources' stock price is sensitive to... Simply Wall St. Hummingbird Resources (LON:HUM) adds UK£9.1m to market cap in ...
Monday, May 29, 2023 05:00 PM
The information is retained solely for the use of the person who makes the waiver decision. LSE is an international community of talented individuals with impactful ideas. As we look to increase the ...
0ROH.L historical stock data
date open high low close volume
31/05/23 3.855 3.855 3.855 3.855 10,024
30/05/23 4.025 4.025 4.025 4.025 664
26/05/23 4.065 4.065 4.065 4.065 992
24/05/23 4.11 4.11 4.11 4.11 160
16/05/23 4.23 4.23 4.23 4.23 300
11/05/23 4.66 4.66 4.66 4.66 1,080
09/05/23 4.775 4.775 4.775 4.775 280
04/05/23 4.845 4.845 4.845 4.845 500
03/05/23 4.90 4.90 4.865 4.865 64
27/04/23 4.715 4.715 4.715 4.715 174
Quote Details
52wk Low:3.855
52wk High:6.86
Vol:10.02K
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:-38.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.84M