Aquafil S.p.A. (0ROH.L) Share Price

7.84 ▼ -0.11 (-1.38%)
Open: 7.84 Vol: 5.42K Day's range: 7.84 - 7.84 Oct 18, 16:30 BST
Loading chart ...
0ROH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.63▲ 7.36▲
MA10 N/A     N/A     N/A     7.32▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.176▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -10.377▲ N/A    
CCI N/A     N/A     N/A     135.070▲ N/A    
Latest Filters Detected On 0ROH.L
CDL $0ROH.L Marubozu Candlestick Pattern Detected Set Alert
Aquafil S.p.A. News
0ROH.L historical stock data
date open high low close volume
18/10/21 7.84 7.84 7.84 7.84 5,416
15/10/21 7.95 7.95 7.95 7.95 3,606
14/10/21 7.68 7.68 7.68 7.68 2,302
13/10/21 7.58 7.58 7.58 7.58 6
11/10/21 7.08 7.08 7.08 7.08 8
04/10/21 6.98 6.98 6.89 6.89 24
01/10/21 7.06 7.06 7.01 7.01 1,061
30/09/21 7.12 7.12 7.12 7.12 358
29/09/21 7.05 7.05 7.05 7.05 82
28/09/21 7.04 7.04 7.02 7.02 1,826
Quote Details
52wk Low:6.89
52wk High:7.95
Vol:5.42K
Avg Vol(3m):10.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 373.53M