5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 74.37▲ | 74.79▲ |
MA10 | N/A | N/A | N/A | 74.22▲ | 75.47▼ |
MA20 | N/A | N/A | N/A | 74.43▲ | 74.01▲ |
MA50 | N/A | N/A | N/A | 75.41▼ | 72.25▲ |
MA100 | N/A | N/A | N/A | 73.76▲ | 72.45▲ |
MA200 | N/A | N/A | N/A | 71.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.111▲ | -0.064▼ |
RSI | N/A | N/A | N/A | 52.252▲ | 55.616▲ |
STOCH | N/A | N/A | N/A | 61.401 | 56.627 |
WILL %R | N/A | N/A | N/A | -19.101▲ | -45.865 |
CCI | N/A | N/A | N/A | 91.275 | -34.366 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 74.50 | 75.25 | 74.30 | 75.05 | 347 |
27/03/24 | 74.65 | 75.05 | 74.50 | 74.657 | 9,801 |
26/03/24 | 74.85 | 74.85 | 73.75 | 74.2739 | 1,176 |
25/03/24 | 73.10 | 74.40 | 72.90 | 74.40 | 1,711 |
22/03/24 | 73.30 | 73.70 | 73.15 | 73.45 | 13,164 |
21/03/24 | 74.20 | 74.20 | 72.65 | 73.00 | 1,327 |
20/03/24 | 74.65 | 74.8526 | 73.7026 | 73.8006 | 3,258 |
19/03/24 | 74.50 | 75.10 | 73.75 | 73.985 | 87,079 |
18/03/24 | 74.25 | 75.40 | 74.25 | 75.10 | 2,830 |
15/03/24 | 73.15 | 74.85 | 73.15 | 74.5137 | 3,044 |
|
|
||||
|
|
||||
|
|