Galenica AG (0ROG.L) Share Price

75.05 ▲ +0.393 (+0.53%)
Open: 74.50 Vol: 347 Day's range: 74.30 - 75.25 Mar 28, 16:30 GMT
Loading chart ...
0ROG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.37▲ 74.79▲
MA10 N/A     N/A     N/A     74.22▲ 75.47▼
MA20 N/A     N/A     N/A     74.43▲ 74.01▲
MA50 N/A     N/A     N/A     75.41▼ 72.25▲
MA100 N/A     N/A     N/A     73.76▲ 72.45▲
MA200 N/A     N/A     N/A     71.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ -0.064▼
RSI N/A     N/A     N/A     52.252▲ 55.616▲
STOCH N/A     N/A     N/A     61.401     56.627    
WILL %R N/A     N/A     N/A     -19.101▲ -45.865    
CCI N/A     N/A     N/A     91.275     -34.366    
Latest Filters Detected On 0ROG.L
RSI $0ROG.L RSI(14) Crossed Above 50 Set Alert
MA $0ROG.L Price Crossed Above MA(26) Set Alert
Galenica AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0ROG.L historical stock data
date open high low close volume
28/03/24 74.50 75.25 74.30 75.05 347
27/03/24 74.65 75.05 74.50 74.657 9,801
26/03/24 74.85 74.85 73.75 74.2739 1,176
25/03/24 73.10 74.40 72.90 74.40 1,711
22/03/24 73.30 73.70 73.15 73.45 13,164
21/03/24 74.20 74.20 72.65 73.00 1,327
20/03/24 74.65 74.8526 73.7026 73.8006 3,258
19/03/24 74.50 75.10 73.75 73.985 87,079
18/03/24 74.25 75.40 74.25 75.10 2,830
15/03/24 73.15 74.85 73.15 74.5137 3,044
Quote Details
52wk Low:65.20
52wk High:82.05
Vol:347
Avg Vol(3m):289.7K
1Y Chng:-4.06%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.56M