5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 350.34▼ | 320.61▲ |
MA10 | N/A | N/A | N/A | 334.72▲ | 326.34▲ |
MA20 | N/A | N/A | N/A | 323.61▲ | 325.42▲ |
MA50 | N/A | N/A | N/A | 325.83▲ | 418.13▼ |
MA100 | N/A | N/A | N/A | 325.89▲ | 505.47▼ |
MA200 | N/A | N/A | N/A | 416.62▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 4.936▲ | 7.705▲ |
RSI | N/A | N/A | N/A | 58.583▲ | 49.026▼ |
STOCH | N/A | N/A | N/A | 88.655▲ | 44.048 |
WILL %R | N/A | N/A | N/A | -17.728▲ | -22.150▲ |
CCI | N/A | N/A | N/A | 76.602 | 136.084▲ |
CDL | $0RNQ.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 349.05 | 349.05 | 349.05 | 349.05 | 663 |
27/03/24 | 349.05 | 349.05 | 349.05 | 349.05 | 1,655 |
26/03/24 | 345.65 | 345.65 | 345.65 | 345.65 | 1,009 |
25/03/24 | 360.60 | 360.60 | 360.60 | 360.60 | 2,842 |
22/03/24 | 347.35 | 347.35 | 347.35 | 347.35 | 4,172 |
21/03/24 | 340.80 | 340.80 | 340.80 | 340.80 | 769 |
20/03/24 | 329.25 | 329.25 | 329.25 | 329.25 | 5,461 |
19/03/24 | 311.65 | 311.65 | 311.65 | 311.65 | 1,544 |
15/03/24 | 304.70 | 304.70 | 304.70 | 304.70 | 7,683 |
14/03/24 | 309.15 | 309.15 | 309.15 | 309.15 | 910 |
|
|
||||
|
|
||||
|
|