Snap Inc. (0RNH.L) Share Price

10.97 ▼ -0.67 (-5.76%)
Open: 10.97 Vol: 6.52K Day's range: 10.97 - 11.41 Apr 22, 16:30 BST
Loading chart ...
0RNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.93▲ 11.22▼
MA10 N/A     N/A     N/A     10.94▲ 11.94▼
MA20 N/A     N/A     N/A     11.12▼ 14.41▼
MA50 N/A     N/A     N/A     12.86▼ 12.14▼
MA100 N/A     N/A     N/A     14.48▼ 11.43▼
MA200 N/A     N/A     N/A     12.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ -0.613▼
RSI N/A     N/A     N/A     43.602▼ 40.247▼
STOCH N/A     N/A     N/A     47.135     9.752▼
WILL %R N/A     N/A     N/A     -44.966     -88.499▼
CCI N/A     N/A     N/A     -10.677     -63.582    
Latest Filters Detected On 0RNH.L
RSI $0RNH.L RSI(14) Crossed Below 50 Set Alert
MA $0RNH.L Price Crossed Below MA(26) Set Alert
MA $0RNH.L Price Crossed Below MA(13) Set Alert
GAP $0RNH.L Open Gap Down %5 Set Alert
GAP $0RNH.L Open Gap Down %3 Set Alert
GAP $0RNH.L Open Gap Down %2 Set Alert
CDL $0RNH.L Doji Candlestick Pattern Detected Set Alert
Snap Inc. News
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0RNH.L historical stock data
date open high low close volume
22/04/24 10.97 11.41 10.97 10.97 6,516
19/04/24 11.41 11.64 11.41 11.64 1,086
18/04/24 11.38 11.41 11.38 11.38 4,477
17/04/24 10.80 11.41 10.53 10.53 3
16/04/24 10.80 11.41 10.15 10.15 1,610
15/04/24 10.80 11.41 10.69 10.69 1,268
12/04/24 10.91 11.41 10.91 10.91 6
11/04/24 10.90 11.41 10.90 10.90 1,400
10/04/24 11.06 11.41 11.06 11.06 9
09/04/24 11.18 11.41 11.18 11.18 671
Quote Details
52wk Low:7.95
52wk High:17.30
Vol:6.52K
Avg Vol(3m):143.6K
1Y Chng:+28.68%
1M Chng:-10.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.53B