| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 92.25▼ | 98.90▼ |
| MA10 | N/A | N/A | N/A | 93.55▼ | 117.37▼ |
| MA20 | N/A | N/A | N/A | 109.63▼ | 135.54▼ |
| MA50 | N/A | N/A | N/A | 127.01▼ | 145.36▼ |
| MA100 | N/A | N/A | N/A | 141.00▼ | 150.57▼ |
| MA200 | N/A | N/A | N/A | 146.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.133▼ | -5.874▼ |
| RSI | N/A | N/A | N/A | 23.828▼ | 22.438▼ |
| STOCH | N/A | N/A | N/A | 7.733▼ | 1.252▼ |
| WILL %R | N/A | N/A | N/A | -96.586▼ | -98.409▼ |
| CCI | N/A | N/A | N/A | -59.097 | -121.435▼ |
| CDL | $0RMT.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 91.225 | 95.75 | 91.225 | 91.225 | 50 |
| 15/04/24 | 92.25 | 95.75 | 92.25 | 92.25 | 50 |
| 12/04/24 | 94.65 | 95.75 | 91.825 | 91.825 | 34 |
| 11/04/24 | 93.775 | 95.75 | 93.775 | 93.775 | 107 |
| 09/04/24 | 92.20 | 95.75 | 92.20 | 92.20 | 107 |
| 08/04/24 | 91.525 | 95.75 | 90.05 | 90.05 | 107 |
| 05/04/24 | 93.875 | 95.75 | 93.675 | 93.675 | 107 |
| 04/04/24 | 95.875 | 95.875 | 95.75 | 95.875 | 187 |
| 03/04/24 | 99.75 | 104.0769 | 98.25 | 98.25 | 135 |
| 28/03/24 | 100.00 | 104.0769 | 96.41 | 96.41 | 1,210 |
|
|
||||
|
|
||||
|
|