Commerzbank AG (0RLW.L) Share Price

12.69 ▲ +0.025 (+0.20%)
Open: 12.6625 Vol: 195 Day's range: 12.605 - 12.70 Mar 27, 16:30 GMT
Loading chart ...
0RLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.58▲ 11.84▲
MA10 N/A     N/A     N/A     12.24▲ 11.26▲
MA20 N/A     N/A     N/A     11.61▲ 11.17▲
MA50 N/A     N/A     N/A     11.11▲ 10.57▲
MA100 N/A     N/A     N/A     10.98▲ 9.40▲
MA200 N/A     N/A     N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 0.162▲
RSI N/A     N/A     N/A     78.790▲ 68.356▲
STOCH N/A     N/A     N/A     99.374▲ 70.870    
WILL %R N/A     N/A     N/A     -0.551▲ -0.397▲
CCI N/A     N/A     N/A     107.194▲ 185.038▲
Latest Filters Detected On 0RLW.L
RSI&STOCH $0RLW.L Overbought RSI + Stochastic Set Alert
BBANDS $0RLW.L Bollinger Bands Expanding Set Alert
CDL $0RLW.L Hanging Man Candlestick Pattern Detected Set Alert
Commerzbank AG News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Tuesday, March 12, 2024 12:00 AM
Walking 15,000 steps a week for two years could add years to your life, a London School of Economics (LSE) study has found. Researchers found that regular walking adds 2.5 years to the life ...
0RLW.L historical stock data
date open high low close volume
27/03/24 12.6625 12.70 12.605 12.69 195
26/03/24 12.605 12.70 12.605 12.665 670,000
25/03/24 12.60 12.6175 12.60 12.6175 1,170,186
22/03/24 12.4375 12.55 12.035 12.55 46
21/03/24 12.33 12.3675 12.035 12.3675 46
20/03/24 12.195 12.195 12.035 12.195 46
18/03/24 11.905 11.91 11.905 11.905 3,641,000
15/03/24 11.78 11.9725 11.655 11.9725 96
14/03/24 11.655 11.85 11.655 11.74 1,789,097
13/03/24 11.5075 11.65 11.45 11.65 160,000
Quote Details
52wk Low:9.152
52wk High:12.70
Vol:195
Avg Vol(3m):2.7M
1Y Chng:+38.19%
1M Chng:+24.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.89B