5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 12.58▲ | 11.84▲ |
MA10 | N/A | N/A | N/A | 12.24▲ | 11.26▲ |
MA20 | N/A | N/A | N/A | 11.61▲ | 11.17▲ |
MA50 | N/A | N/A | N/A | 11.11▲ | 10.57▲ |
MA100 | N/A | N/A | N/A | 10.98▲ | 9.40▲ |
MA200 | N/A | N/A | N/A | 10.58▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.125▲ | 0.162▲ |
RSI | N/A | N/A | N/A | 78.790▲ | 68.356▲ |
STOCH | N/A | N/A | N/A | 99.374▲ | 70.870 |
WILL %R | N/A | N/A | N/A | -0.551▲ | -0.397▲ |
CCI | N/A | N/A | N/A | 107.194▲ | 185.038▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
|
Tuesday, March 12, 2024 12:00 AM
Walking 15,000 steps a week for two years could add years to your life, a London School of Economics (LSE) study has found. Researchers found that regular walking adds 2.5 years to the life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 12.6625 | 12.70 | 12.605 | 12.69 | 195 |
26/03/24 | 12.605 | 12.70 | 12.605 | 12.665 | 670,000 |
25/03/24 | 12.60 | 12.6175 | 12.60 | 12.6175 | 1,170,186 |
22/03/24 | 12.4375 | 12.55 | 12.035 | 12.55 | 46 |
21/03/24 | 12.33 | 12.3675 | 12.035 | 12.3675 | 46 |
20/03/24 | 12.195 | 12.195 | 12.035 | 12.195 | 46 |
18/03/24 | 11.905 | 11.91 | 11.905 | 11.905 | 3,641,000 |
15/03/24 | 11.78 | 11.9725 | 11.655 | 11.9725 | 96 |
14/03/24 | 11.655 | 11.85 | 11.655 | 11.74 | 1,789,097 |
13/03/24 | 11.5075 | 11.65 | 11.45 | 11.65 | 160,000 |
|
|
||||
|
|
||||
|
|