Catella AB Series B (0RL4.L) Share Price

30.50 +0.00 (+0.00%)
Open: 30.50 Vol: 859 Day's range: 30.50 - 30.50 Mar 28, 16:30 GMT
Loading chart ...
0RL4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.35▲ 29.30▲
MA10 N/A     N/A     N/A     29.69▲ 29.07▲
MA20 N/A     N/A     N/A     28.89▲ 29.72▲
MA50 N/A     N/A     N/A     29.80▲ 29.42▲
MA100 N/A     N/A     N/A     29.07▲ 33.39▼
MA200 N/A     N/A     N/A     29.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.320▲ 0.075▲
RSI N/A     N/A     N/A     60.382▲ 53.854▲
STOCH N/A     N/A     N/A     92.697▲ 42.772    
WILL %R N/A     N/A     N/A     -7.018▲ -44.136    
CCI N/A     N/A     N/A     108.163▲ 15.150    
Latest Filters Detected On 0RL4.L
CDL $0RL4.L Doji Candlestick Pattern Detected Set Alert
Catella AB Series B News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RL4.L historical stock data
date open high low close volume
28/03/24 30.50 30.50 30.50 30.50 859
27/03/24 30.55 30.70 30.50 30.50 233
26/03/24 30.20 30.70 30.20 30.70 389
25/03/24 29.85 30.202 29.85 30.202 143
22/03/24 29.85 29.85 29.85 29.85 42
21/03/24 29.00 29.00 29.00 29.00 74
20/03/24 29.00 29.00 28.7471 28.7471 101
19/03/24 29.00 29.00 29.00 29.00 415
15/03/24 29.35 29.35 29.3471 29.3471 424
14/03/24 29.05 29.05 29.05 29.05 18
Quote Details
52wk Low:24.15
52wk High:36.55
Vol:859
Avg Vol(3m):14.2K
1Y Chng:-19.42%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.21M