EXOR N.V. (0RKY.L) Share Price

103.15 ▲ +0.275 (+0.27%)
Open: 103.15 Vol: 62.5K Day's range: 103.15 - 103.15 Mar 28, 16:30 GMT
Loading chart ...
0RKY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.23▼ 101.99▲
MA10 N/A     N/A     N/A     102.92▲ 98.34▲
MA20 N/A     N/A     N/A     101.91▲ 94.07▲
MA50 N/A     N/A     N/A     96.74▲ 86.19▲
MA100 N/A     N/A     N/A     91.90▲ 77.57▲
MA200 N/A     N/A     N/A     84.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.216▼ 0.841▲
RSI N/A     N/A     N/A     67.053▲ 74.517▲
STOCH N/A     N/A     N/A     78.611     97.308▲
WILL %R N/A     N/A     N/A     -22.913▲ -3.904▲
CCI N/A     N/A     N/A     49.508     95.949    
Latest Filters Detected On 0RKY.L
CDL $0RKY.L Doji Candlestick Pattern Detected Set Alert
EXOR N.V. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RKY.L historical stock data
date open high low close volume
28/03/24 103.15 103.15 103.15 103.15 62,495
27/03/24 102.875 102.875 102.875 102.875 13,695
26/03/24 103.15 103.15 103.15 103.15 20,961
25/03/24 103.475 103.475 103.475 103.475 123,588
22/03/24 103.525 103.525 103.525 103.525 24,791
21/03/24 103.85 103.85 103.85 103.85 49,841
20/03/24 103.05 103.05 103.05 103.05 18,844
19/03/24 103.00 103.00 103.00 103.00 29,006
18/03/24 101.705 101.705 101.705 101.705 26,439
14/03/24 101.44 101.44 101.44 101.44 18,063
Quote Details
52wk Low:73.73
52wk High:103.85
Vol:62.5K
Avg Vol(3m):983.3K
1Y Chng:+54.05%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.94B