Banca Monte dei Paschi di Siena S.p.A. (0RK6.L) Share Price

4.316 ▼ -0.061 (-1.39%)
Open: 4.3745 Vol: 1.31K Day's range: 4.316 - 4.3745 Apr 24, 16:30 BST
Loading chart ...
0RK6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.26▲ 4.13▲
MA10 N/A     N/A     N/A     4.14▲ 4.05▲
MA20 N/A     N/A     N/A     4.14▲ 3.64▲
MA50 N/A     N/A     N/A     3.94▲ 2.95▲
MA100 N/A     N/A     N/A     3.55▲ 2.46▲
MA200 N/A     N/A     N/A     2.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.031▲
RSI N/A     N/A     N/A     63.748▲ 69.053▲
STOCH N/A     N/A     N/A     91.247▲ 74.920    
WILL %R N/A     N/A     N/A     -14.842▲ -6.006▲
CCI N/A     N/A     N/A     143.154▲ 99.919    
Latest Filters Detected On 0RK6.L
CDL $0RK6.L Marubozu Candlestick Pattern Detected Set Alert
Banca Monte dei Paschi di Siena S.p.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:45 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0RK6.L historical stock data
date open high low close volume
24/04/24 4.3745 4.3745 4.316 4.316 1,308
23/04/24 4.3745 4.377 4.3745 4.377 1,308
22/04/24 4.202 4.2805 4.202 4.2745 3,338
19/04/24 4.1295 4.153 4.1166 4.153 2,817
18/04/24 4.1166 4.155 4.1166 4.155 52,609
17/04/24 4.0323 4.099 4.0323 4.099 70,360
16/04/24 4.00 4.005 3.9959 4.005 7,112
15/04/24 3.996 4.0631 3.983 3.983 4,876
12/04/24 4.0631 4.0631 3.966 3.966 4,876
11/04/24 4.0345 4.0345 4.0054 4.0345 75,522
Quote Details
52wk Low:1.81
52wk High:4.389
Vol:1.31K
Avg Vol(3m):1.8M
1Y Chng:+138.45%
1M Chng:+9.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 932.24M