| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.54▼ | 51.77▼ |
| MA10 | N/A | N/A | N/A | 51.82▼ | 53.58▼ |
| MA20 | N/A | N/A | N/A | 52.16▼ | 50.28▲ |
| MA50 | N/A | N/A | N/A | 54.67▼ | 23.17▲ |
| MA100 | N/A | N/A | N/A | 41.26▲ | 14.66▲ |
| MA200 | N/A | N/A | N/A | 23.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.102▼ | -1.963▼ |
| RSI | N/A | N/A | N/A | 40.248▼ | 67.192▲ |
| STOCH | N/A | N/A | N/A | 30.891 | 8.730▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -131.306▼ | -121.934▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 50.345 | 53.98 | 50.345 | 50.345 | 51 |
| 15/04/24 | 50.9075 | 53.98 | 50.7025 | 50.7025 | 51 |
| 12/04/24 | 51.405 | 53.98 | 51.405 | 51.405 | 2,248 |
| 11/04/24 | 52.295 | 53.98 | 52.295 | 52.295 | 2,248 |
| 10/04/24 | 52.93 | 53.98 | 52.93 | 52.93 | 2,248 |
| 09/04/24 | 52.695 | 54.62 | 52.695 | 52.695 | 18 |
| 08/04/24 | 51.555 | 54.62 | 51.555 | 51.555 | 18 |
| 05/04/24 | 52.775 | 54.62 | 51.72 | 51.72 | 51 |
| 04/04/24 | 53.405 | 54.62 | 53.405 | 53.405 | 61 |
| 03/04/24 | 51.1025 | 54.62 | 51.1025 | 51.1025 | 61 |
|
|
||||
|
|
||||
|
|