Golden Ocean Group Ltd. (0RII.L) Share Price

73.45 +0.00 (+0.00%)
Open: 73.45 Vol: 113.28K Day's range: 73.45 - 73.45 Mar 27, 16:30 GMT
Loading chart ...
0RII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.45     73.45▲
MA10 N/A     N/A     N/A     73.45▼ 73.45▼
MA20 N/A     N/A     N/A     73.45▼ 73.45▼
MA50 N/A     N/A     N/A     73.45▲ 73.45▲
MA100 N/A     N/A     N/A     73.45▲ 73.45▲
MA200 N/A     N/A     N/A     73.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     0.004▲
RSI N/A     N/A     N/A     0.000▼ 36.502▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -35.897     -155.556▼
Latest Filters Detected On 0RII.L
CDL $0RII.L Doji Candlestick Pattern Detected Set Alert
Golden Ocean Group Ltd. News
Wednesday, March 27, 2024 02:11 PM
Eva Longoria’s skincare routine isn’t complete unless it has a hyaluronic acid product. She credits the ultra-hydrating ingredient for leaving her skin glowing throughout the years. So, we totally see ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 04:00 AM
Chemonics downsizes in Washington, D.C., Gavi’s new CEO jumps in at the deep end, a former British prime minister joins the board of Rockefeller, and the other surprising Moreno brother.
0RII.L historical stock data
date open high low close volume
27/03/24 73.45 73.45 73.45 73.45 113,279
26/03/24 73.45 73.45 73.45 73.45 32,945
25/03/24 73.45 73.45 73.45 73.45 172,426
22/03/24 73.45 73.45 73.45 73.45 211,448
21/03/24 73.45 73.45 73.45 73.45 103,677
20/03/24 73.45 73.45 73.45 73.45 29,680
19/03/24 73.45 73.45 73.45 73.45 61,058
18/03/24 73.45 73.45 73.45 73.45 63,217
15/03/24 73.45 73.45 73.45 73.45 204,346
14/03/24 73.45 73.45 73.45 73.45 304,095
Quote Details
52wk Low:73.45
52wk High:101.90
Vol:113.28K
Avg Vol(3m):790.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.12B