ENAV S.p.A. (0RIE.L) Share Price

3.922 ▲ +0.041 (+1.06%)
Open: 3.922 Vol: 1.62K Day's range: 3.922 - 3.922 Mar 27, 16:30 GMT
Loading chart ...
0RIE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.70▲ 3.51▲
MA10 N/A     N/A     N/A     3.51▲ 3.44▲
MA20 N/A     N/A     N/A     3.41▲ 3.53▲
MA50 N/A     N/A     N/A     3.37▲ 3.88▲
MA100 N/A     N/A     N/A     3.69▲ N/A    
MA200 N/A     N/A     N/A     3.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.055▲
RSI N/A     N/A     N/A     76.439▲ 59.317▲
STOCH N/A     N/A     N/A     79.078     58.637    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     146.998▲ 304.278▲
Latest Filters Detected On 0RIE.L
RSI&STOCH $0RIE.L Overbought RSI + Stochastic Set Alert
BREAK $0RIE.L Price Breaks 30 Days High Set Alert
BREAK $0RIE.L Price Breaks 20 Days High Set Alert
BREAK $0RIE.L Price Breaks 10 Days High Set Alert
CDL $0RIE.L Doji Candlestick Pattern Detected Set Alert
ENAV S.p.A. News
Wednesday, March 27, 2024 10:31 PM
You’ve got a full tank of fuel but have you considered doing these checks on your car before you drive away? The Easter long weekend is here and with many people deciding to travel over the long ...
Wednesday, March 27, 2024 09:47 PM
On Saturday in Houston, Sexton looked like he had crossed the line. Kris Dunn and Jabari Smith Jr. got into a scuffle and Sexton shot off the bench in excitement and ran all the way into the paint. He ...
Tuesday, March 26, 2024 03:00 PM
Several maple producers shared that the sugar content of the sap was lower than usual, leading to more sap being used to reach the perfect level of sweet.
0RIE.L historical stock data
date open high low close volume
27/03/24 3.922 3.922 3.922 3.922 1,623
26/03/24 3.881 3.881 3.881 3.881 622
25/03/24 3.76 3.76 3.76 3.76 8,463
22/03/24 3.735 3.735 3.735 3.735 3,805
20/03/24 3.22 3.22 3.22 3.22 3
19/03/24 3.329 3.329 3.329 3.329 33,802
18/03/24 3.347 3.347 3.347 3.347 6
13/03/24 3.31 3.31 3.31 3.31 3,968
12/03/24 3.28 3.28 3.28 3.28 12
08/03/24 3.28 3.28 3.2765 3.28 687
Quote Details
52wk Low:3.13
52wk High:4.642
Vol:1.62K
Avg Vol(3m):28K
1Y Chng:+0.00%
1M Chng:+16.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.11B