5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.39▲ | 5.30▲ |
MA10 | N/A | N/A | N/A | 5.28▲ | 5.67▼ |
MA20 | N/A | N/A | N/A | 5.45▲ | 5.89▼ |
MA50 | N/A | N/A | N/A | 5.83▼ | N/A |
MA100 | N/A | N/A | N/A | 6.42▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.046▲ | 0.069▲ |
RSI | N/A | N/A | N/A | 48.854▼ | 40.137▼ |
STOCH | N/A | N/A | N/A | 100.000▲ | 23.701 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -75.068▼ |
CCI | N/A | N/A | N/A | 140.595▲ | -55.875 |
Thursday, March 28, 2024 07:30 PM
A special day of fly fishing at Monument Lake is planned for National Vietnam War Veterans Day on Friday, March 29, to honor those who served in the Vietnam War as well as their families. Project ...
|
Thursday, March 28, 2024 04:00 PM
Attorneys for a Nashville woman shot as many as seven times after being accused of shoplifting at Walgreens is suing the company.
|
Thursday, March 28, 2024 02:05 PM
Cycling has provided me a way to connect with people from all walks of life, and I really couldn’t see life any other way.” ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.485 | 5.485 | 5.485 | 5.485 | 290,000 |
27/03/24 | 5.46 | 5.46 | 5.46 | 5.46 | 66,881 |
26/03/24 | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 87,305 |
25/03/24 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 129,698 |
22/03/24 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 975,851 |
21/03/24 | 5.29 | 5.29 | 5.29 | 5.29 | 396,907 |
20/03/24 | 5.23 | 5.23 | 5.23 | 5.23 | 152,817 |
15/03/24 | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 180,140 |
14/03/24 | 5.1085 | 5.1085 | 5.1085 | 5.1085 | 53,235 |
13/03/24 | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 648,811 |
|
|
||||
|
|
||||
|
|