Inmobiliaria Colonial SOCIMI S.A. (0RID.L) Share Price

5.485 ▲ +0.025 (+0.46%)
Open: 5.485 Vol: 290K Day's range: 5.485 - 5.485 Mar 28, 16:30 GMT
Loading chart ...
0RID.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.39▲ 5.30▲
MA10 N/A     N/A     N/A     5.28▲ 5.67▼
MA20 N/A     N/A     N/A     5.45▲ 5.89▼
MA50 N/A     N/A     N/A     5.83▼ N/A    
MA100 N/A     N/A     N/A     6.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.069▲
RSI N/A     N/A     N/A     48.854▼ 40.137▼
STOCH N/A     N/A     N/A     100.000▲ 23.701    
WILL %R N/A     N/A     N/A     0.000▲ -75.068▼
CCI N/A     N/A     N/A     140.595▲ -55.875    
Latest Filters Detected On 0RID.L
BREAK $0RID.L Price Breaks 10 Days High Set Alert
CDL $0RID.L Doji Candlestick Pattern Detected Set Alert
Inmobiliaria Colonial SOCIMI S.A. News
Thursday, March 28, 2024 07:30 PM
A special day of fly fishing at Monument Lake is planned for National Vietnam War Veterans Day on Friday, March 29, to honor those who served in the Vietnam War as well as their families. Project ...
Thursday, March 28, 2024 04:00 PM
Attorneys for a Nashville woman shot as many as seven times after being accused of shoplifting at Walgreens is suing the company.
Thursday, March 28, 2024 02:05 PM
Cycling has provided me a way to connect with people from all walks of life, and I really couldn’t see life any other way.” ...
0RID.L historical stock data
date open high low close volume
28/03/24 5.485 5.485 5.485 5.485 290,000
27/03/24 5.46 5.46 5.46 5.46 66,881
26/03/24 5.3575 5.3575 5.3575 5.3575 87,305
25/03/24 5.3325 5.3325 5.3325 5.3325 129,698
22/03/24 5.3225 5.3225 5.3225 5.3225 975,851
21/03/24 5.29 5.29 5.29 5.29 396,907
20/03/24 5.23 5.23 5.23 5.23 152,817
15/03/24 5.1075 5.1075 5.1075 5.1075 180,140
14/03/24 5.1085 5.1085 5.1085 5.1085 53,235
13/03/24 5.0705 5.0705 5.0705 5.0705 648,811
Quote Details
52wk Low:4.701
52wk High:8.458
Vol:290K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.92B