Bonava AB Series B (0RHA.L) Share Price

8.485 ▲ +0.015 (+0.18%)
Open: 8.485 Vol: 13.5K Day's range: 8.485 - 8.7964 Mar 22, 16:30 GMT
Loading chart ...
0RHA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.49▼ 8.36▲
MA10 N/A     N/A     N/A     8.52▼ 16.93▼
MA20 N/A     N/A     N/A     11.55▼ 47.72▼
MA50 N/A     N/A     N/A     36.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.776▲ N/A    
RSI N/A     N/A     N/A     15.639▼ 8.754▼
STOCH N/A     N/A     N/A     55.833     1.658▼
WILL %R N/A     N/A     N/A     -33.693     -99.016▼
CCI N/A     N/A     N/A     54.045     -77.562    
Latest Filters Detected On 0RHA.L
MA $0RHA.L Price Crossed Above MA(7) Set Alert
CDL $0RHA.L Doji Candlestick Pattern Detected Set Alert
Bonava AB Series B News
Tuesday, March 26, 2024 05:00 PM
Consider regulation from a practical and multidisciplinary perspective as you gain the tools to critically assess the changing regulatory environment. As the regulatory landscape continues to evolve, ...
Tuesday, March 26, 2024 11:30 AM
Join us to launch and discuss Alpa Shah’s new book, The Incarcerations: BK-16 and the search for democracy in India. As general elections fast approach in the world’s largest democracy, this event ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
0RHA.L historical stock data
date open high low close volume
22/03/24 8.485 8.7964 8.485 8.485 13,500
21/03/24 8.5875 8.7964 8.47 8.47 13,500
20/03/24 8.5706 8.5706 8.47 8.47 14,551
19/03/24 8.49 8.5675 8.4065 8.5675 22,770
18/03/24 8.475 8.7964 8.475 8.475 13,500
06/03/24 7.7525 7.7525 7.7525 7.7525 23,802
23/02/24 8.7964 8.7964 8.7375 8.7375 5,603
22/02/24 8.87 8.87 8.7921 8.87 5,603
16/02/24 8.635 8.875 7.8173 8.875 76,000
15/02/24 7.865 8.5025 7.8173 8.5025 76,000
Quote Details
52wk Low:7.718
52wk High:93.182
Vol:13.5K
Avg Vol(3m):373.1K
1Y Chng:+0.00%
1M Chng:-75.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.69B