| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.85▼ | 118.64▼ |
| MA10 | N/A | N/A | N/A | 119.42▼ | 112.95▼ |
| MA20 | N/A | N/A | N/A | 119.18▼ | 109.11▲ |
| MA50 | N/A | N/A | N/A | 111.18▲ | 119.74▼ |
| MA100 | N/A | N/A | N/A | 107.81▲ | 139.34▼ |
| MA200 | N/A | N/A | N/A | 112.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.404▼ | 2.608▲ |
| RSI | N/A | N/A | N/A | 41.685▼ | 49.995▼ |
| STOCH | N/A | N/A | N/A | 29.172 | 85.904▲ |
| WILL %R | N/A | N/A | N/A | -79.233▼ | -40.039 |
| CCI | N/A | N/A | N/A | -220.972▼ | 62.471 |
| MA | $0RH1.L Price Crossed Above MA(200) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 110.50 | 113.55 | 110.50 | 112.85 | 97,520 |
| 18/04/24 | 114.65 | 120.35 | 109.60 | 112.30 | 93,110 |
| 17/04/24 | 118.95 | 120.10 | 117.70 | 118.55 | 10,632 |
| 16/04/24 | 119.50 | 119.50 | 117.50 | 118.8536 | 146,264 |
| 15/04/24 | 121.60 | 124.15 | 120.65 | 121.70 | 15,786 |
| 12/04/24 | 123.65 | 125.25 | 120.10 | 122.22 | 40,503 |
| 11/04/24 | 120.80 | 121.95 | 118.60 | 121.35 | 46,475 |
| 10/04/24 | 124.65 | 125.25 | 120.60 | 121.25 | 41,507 |
| 09/04/24 | 121.50 | 124.45 | 121.50 | 122.85 | 48,079 |
| 08/04/24 | 122.40 | 122.80 | 120.15 | 122.25 | 174,959 |
|
|
||||
|
|
||||
|
|