Fingerprint Cards AB Series B (0RGY.L) Share Price

0.9938 ▲ +0.0369 (+3.86%)
Open: 0.9938 Vol: 20.89K Day's range: 0.9938 - 0.9938 Mar 27, 16:30 GMT
Loading chart ...
0RGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▲ 0.98▲
MA10 N/A     N/A     N/A     0.96▲ 1.07▼
MA20 N/A     N/A     N/A     1.01▼ 2.04▼
MA50 N/A     N/A     N/A     1.93▼ N/A    
MA100 N/A     N/A     N/A     7.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ 0.729▲
RSI N/A     N/A     N/A     31.698▼ 18.723▼
STOCH N/A     N/A     N/A     28.360     6.088▼
WILL %R N/A     N/A     N/A     -75.909▼ -96.386▼
CCI N/A     N/A     N/A     -15.323     -58.585    
Latest Filters Detected On 0RGY.L
RSI $0RGY.L RSI(14) Crossed Above 30 Set Alert
MA $0RGY.L Price Crossed Above MA(13) Set Alert
GAP $0RGY.L Open Gap Up %3 Set Alert
GAP $0RGY.L Open Gap Up %2 Set Alert
CDL $0RGY.L Doji Candlestick Pattern Detected Set Alert
Fingerprint Cards AB Series B News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0RGY.L historical stock data
date open high low close volume
27/03/24 0.9938 0.9938 0.9938 0.9938 20,888
26/03/24 0.9569 0.9569 0.9569 0.9569 3,000
25/03/24 0.9729 0.9729 0.9729 0.9729 8,277
22/03/24 0.9405 0.9405 0.9405 0.9405 68,636
19/03/24 0.9306 0.9306 0.9306 0.9306 376
18/03/24 0.9103 0.9103 0.9103 0.9103 37,743
15/03/24 0.9403 0.9403 0.9403 0.9403 13,966
12/03/24 1.0049 1.0049 1.0049 1.0049 16,950
11/03/24 0.9879 0.9879 0.9879 0.9879 3
06/03/24 0.9655 0.9655 0.9655 0.9655 265
Quote Details
52wk Low:0.91
52wk High:32.66
Vol:20.89K
Avg Vol(3m):65.2K
1Y Chng:+0.00%
1M Chng:-45.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.21B