ASIT Biotech S.A. (0RGO.L) Share Price

0.301 ▼ -0.012 (-3.83%)
Open: 0.301 Vol: 1.58K Day's range: 0.301 - 0.301 Oct 21, 16:30 BST
Loading chart ...
0RGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.31▼ 0.31▼
MA10 N/A     N/A     N/A     0.30▼ 0.31▼
MA20 N/A     N/A     N/A     0.31▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.978▼ N/A    
STOCH N/A     N/A     N/A     45.126     N/A    
WILL %R N/A     N/A     N/A     -84.375▼ N/A    
CCI N/A     N/A     N/A     -82.577     N/A    
Latest Filters Detected On 0RGO.L
BREAK $0RGO.L Price Breaks 10 Days High Set Alert
GAP $0RGO.L Open Gap Down %2 Set Alert
GAP $0RGO.L Open Gap Down %3 Set Alert
GAP $0RGO.L Open Gap Down %5 Set Alert
MA $0RGO.L Price Crossed Above MA(13) Set Alert
RSI $0RGO.L RSI(14) Crossed Below 50 Set Alert
ASIT Biotech S.A. News
Friday, July 05, 2019 03:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RGO.L historical stock data
date open high low close volume
21/10/21 0.301 0.301 0.301 0.301 1,580
18/10/21 0.302 0.313 0.302 0.313 28
15/10/21 0.304 0.304 0.304 0.304 100
14/10/21 0.299 0.307 0.299 0.307 574
13/10/21 0.304 0.304 0.304 0.304 5
12/10/21 0.308 0.308 0.308 0.308 10
11/10/21 0.306 0.306 0.306 0.306 31
08/10/21 0.303 0.303 0.303 0.303 360
06/10/21 0.309 0.309 0.296 0.296 10
04/10/21 0.306 0.306 0.306 0.306 15
Quote Details
52wk Low:0.291
52wk High:0.368
Vol:1.58K
Avg Vol(3m):5.9K
1Y Chng:+0.00%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00