Investment AB Oresund (0RGB.L) Share Price

117.00 ▲ +2.20 (+1.92%)
Open: 117.00 Vol: 255 Day's range: 116.40 - 117.00 Mar 27, 16:30 GMT
Loading chart ...
0RGB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.27▲ 113.65▲
MA10 N/A     N/A     N/A     112.92▲ 111.53▲
MA20 N/A     N/A     N/A     112.16▲ 106.98▲
MA50 N/A     N/A     N/A     109.50▲ 105.71▲
MA100 N/A     N/A     N/A     105.68▲ 108.87▲
MA200 N/A     N/A     N/A     103.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.370▲ 1.181▲
RSI N/A     N/A     N/A     66.975▲ 65.330▲
STOCH N/A     N/A     N/A     88.536▲ 86.053▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     202.895▲ 159.167▲
Latest Filters Detected On 0RGB.L
BREAK $0RGB.L Price Breaks 60 Days High Set Alert
BREAK $0RGB.L Price Breaks 30 Days High Set Alert
BREAK $0RGB.L Price Breaks 20 Days High Set Alert
BREAK $0RGB.L Price Breaks 10 Days High Set Alert
CDL $0RGB.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RGB.L Doji Candlestick Pattern Detected Set Alert
Investment AB Oresund News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0RGB.L historical stock data
date open high low close volume
27/03/24 117.00 117.00 116.40 117.00 255
26/03/24 114.80 114.80 114.80 114.80 112
25/03/24 113.60 113.60 113.5926 113.5926 53
22/03/24 113.80 113.8074 113.80 113.80 558
21/03/24 112.00 112.80 112.00 112.1555 502
20/03/24 111.20 111.2231 111.20 111.2231 218
19/03/24 110.80 110.80 110.80 110.80 38
18/03/24 111.40 111.40 110.00 111.40 447
15/03/24 112.20 112.80 111.80 112.4424 1,039
14/03/24 113.20 113.20 112.00 112.00 972
Quote Details
52wk Low:95.10
52wk High:127.40
Vol:255
Avg Vol(3m):10.6K
1Y Chng:+1.74%
1M Chng:+9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.75M