5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 114.27▲ | 113.65▲ |
MA10 | N/A | N/A | N/A | 112.92▲ | 111.53▲ |
MA20 | N/A | N/A | N/A | 112.16▲ | 106.98▲ |
MA50 | N/A | N/A | N/A | 109.50▲ | 105.71▲ |
MA100 | N/A | N/A | N/A | 105.68▲ | 108.87▲ |
MA200 | N/A | N/A | N/A | 103.69▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.370▲ | 1.181▲ |
RSI | N/A | N/A | N/A | 66.975▲ | 65.330▲ |
STOCH | N/A | N/A | N/A | 88.536▲ | 86.053▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 202.895▲ | 159.167▲ |
▲ BREAK | $0RGB.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0RGB.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0RGB.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0RGB.L Price Breaks 10 Days High | Set Alert |
CDL | $0RGB.L Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $0RGB.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 117.00 | 117.00 | 116.40 | 117.00 | 255 |
26/03/24 | 114.80 | 114.80 | 114.80 | 114.80 | 112 |
25/03/24 | 113.60 | 113.60 | 113.5926 | 113.5926 | 53 |
22/03/24 | 113.80 | 113.8074 | 113.80 | 113.80 | 558 |
21/03/24 | 112.00 | 112.80 | 112.00 | 112.1555 | 502 |
20/03/24 | 111.20 | 111.2231 | 111.20 | 111.2231 | 218 |
19/03/24 | 110.80 | 110.80 | 110.80 | 110.80 | 38 |
18/03/24 | 111.40 | 111.40 | 110.00 | 111.40 | 447 |
15/03/24 | 112.20 | 112.80 | 111.80 | 112.4424 | 1,039 |
14/03/24 | 113.20 | 113.20 | 112.00 | 112.00 | 972 |
|
|
||||
|
|
||||
|
|