Sartorius Stedim Biotech S.A. (0RG8.L) Share Price

265.20 ▲ +3.60 (+1.38%)
Open: 265.20 Vol: 15 Day's range: 265.20 - 266.55 Mar 28, 16:30 GMT
Loading chart ...
0RG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     269.59▼ 267.98▼
MA10 N/A     N/A     N/A     269.67▼ 257.83▲
MA20 N/A     N/A     N/A     266.46▼ 237.05▲
MA50 N/A     N/A     N/A     252.85▲ 240.17▲
MA100 N/A     N/A     N/A     230.13▲ 284.81▼
MA200 N/A     N/A     N/A     238.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.394▼ 5.874▲
RSI N/A     N/A     N/A     52.186▲ 58.319▲
STOCH N/A     N/A     N/A     61.917     90.582▲
WILL %R N/A     N/A     N/A     -69.980     -21.303▲
CCI N/A     N/A     N/A     -75.565     100.788▲
Latest Filters Detected On 0RG8.L
RSI $0RG8.L RSI(14) Crossed Above 50 Set Alert
MA $0RG8.L Price Crossed Above MA(26) Set Alert
CDL $0RG8.L Harami Candlestick Pattern Detected Set Alert
CDL $0RG8.L Doji Candlestick Pattern Detected Set Alert
Sartorius Stedim Biotech S.A. News
0RG8.L historical stock data
date open high low close volume
28/03/24 265.20 266.55 265.20 265.20 15
27/03/24 266.55 266.55 261.60 261.60 15
26/03/24 270.05 270.05 266.55 270.05 15
25/03/24 273.80 273.80 266.55 273.80 15
22/03/24 274.95 277.30 266.55 277.30 8
21/03/24 268.50 275.35 266.55 275.35 6,400
20/03/24 266.55 268.50 266.55 268.50 6,400
19/03/24 264.90 266.50 260.0094 265.40 37,519
18/03/24 267.15 267.15 264.30 264.30 1,279
15/03/24 276.25 276.25 275.15 275.15 4,976
Quote Details
52wk Low:164.50
52wk High:320.70
Vol:15
Avg Vol(3m):188.2K
1Y Chng:-22.07%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.27B