5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 264.09▲ | 264.21▲ |
MA10 | N/A | N/A | N/A | 262.43▲ | 259.33▲ |
MA20 | N/A | N/A | N/A | 263.86▲ | 260.56▲ |
MA50 | N/A | N/A | N/A | 258.21▲ | 264.62▲ |
MA100 | N/A | N/A | N/A | 260.92▲ | 257.18▲ |
MA200 | N/A | N/A | N/A | 262.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.081▲ | 0.937▲ |
RSI | N/A | N/A | N/A | 55.669▲ | 53.200▲ |
STOCH | N/A | N/A | N/A | 60.241 | 77.712 |
WILL %R | N/A | N/A | N/A | -36.680 | -23.863▲ |
CCI | N/A | N/A | N/A | 52.079 | 124.753▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 265.498 | 265.498 | 265.498 | 265.498 | 95 |
26/03/24 | 271.00 | 271.00 | 268.00 | 268.6475 | 127 |
25/03/24 | 261.50 | 266.498 | 261.50 | 266.498 | 237 |
22/03/24 | 259.50 | 262.8883 | 259.50 | 259.674 | 180 |
21/03/24 | 261.00 | 262.2475 | 259.998 | 260.124 | 215 |
20/03/24 | 261.9397 | 261.9397 | 259.998 | 260.274 | 243 |
19/03/24 | 256.00 | 256.00 | 256.00 | 256.00 | 2 |
18/03/24 | 260.94 | 260.94 | 259.50 | 260.3543 | 36 |
15/03/24 | 261.50 | 261.9908 | 259.4912 | 261.5537 | 67 |
14/03/24 | 263.50 | 265.6354 | 263.498 | 265.6354 | 153 |
|
|
||||
|
|
||||
|
|