Bell Food Group AG (0RFX.L) Share Price

265.498 ▼ -3.1495 (-1.17%)
Open: 265.498 Vol: 95 Day's range: 265.498 - 265.498 Mar 27, 16:30 GMT
Loading chart ...
0RFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.09▲ 264.21▲
MA10 N/A     N/A     N/A     262.43▲ 259.33▲
MA20 N/A     N/A     N/A     263.86▲ 260.56▲
MA50 N/A     N/A     N/A     258.21▲ 264.62▲
MA100 N/A     N/A     N/A     260.92▲ 257.18▲
MA200 N/A     N/A     N/A     262.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.937▲
RSI N/A     N/A     N/A     55.669▲ 53.200▲
STOCH N/A     N/A     N/A     60.241     77.712    
WILL %R N/A     N/A     N/A     -36.680     -23.863▲
CCI N/A     N/A     N/A     52.079     124.753▲
Latest Filters Detected On 0RFX.L
CDL $0RFX.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RFX.L Doji Candlestick Pattern Detected Set Alert
Bell Food Group AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0RFX.L historical stock data
date open high low close volume
27/03/24 265.498 265.498 265.498 265.498 95
26/03/24 271.00 271.00 268.00 268.6475 127
25/03/24 261.50 266.498 261.50 266.498 237
22/03/24 259.50 262.8883 259.50 259.674 180
21/03/24 261.00 262.2475 259.998 260.124 215
20/03/24 261.9397 261.9397 259.998 260.274 243
19/03/24 256.00 256.00 256.00 256.00 2
18/03/24 260.94 260.94 259.50 260.3543 36
15/03/24 261.50 261.9908 259.4912 261.5537 67
14/03/24 263.50 265.6354 263.498 265.6354 153
Quote Details
52wk Low:246.50
52wk High:289.00
Vol:95
Avg Vol(3m):3.2K
1Y Chng:-3.98%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.99M