TransDigm Group Inc. (0REK.L) Share Price

1,226.59 ▲ +1.59 (+0.13%)
Open: 1,227.28 Vol: 42 Day's range: 1,224.4301 - 1,239.5699 Mar 27, 16:30 GMT
Loading chart ...
0REK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,227.00▼ 1,198.33▲
MA10 N/A     N/A     N/A     1,208.82▲ 1,167.83▲
MA20 N/A     N/A     N/A     1,190.84▲ 1,081.08▲
MA50 N/A     N/A     N/A     1,147.76▲ 941.17▲
MA100 N/A     N/A     N/A     1,060.26▲ 787.77▲
MA200 N/A     N/A     N/A     956.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.606▲ 9.491▲
RSI N/A     N/A     N/A     66.629▲ 77.724▲
STOCH N/A     N/A     N/A     86.013▲ 89.723▲
WILL %R N/A     N/A     N/A     -14.917▲ -5.913▲
CCI N/A     N/A     N/A     92.438     107.362▲
Latest Filters Detected On 0REK.L
CDL $0REK.L Doji Candlestick Pattern Detected Set Alert
TransDigm Group Inc. News
0REK.L historical stock data
date open high low close volume
27/03/24 1,227.28 1,239.5699 1,224.4301 1,226.59 42
26/03/24 1,224.95 1,234.51 1,219.6674 1,225.00 69
25/03/24 1,238.13 1,238.30 1,220.00 1,220.41 57
22/03/24 1,240.4399 1,242.41 1,228.2717 1,232.35 79
21/03/24 1,219.83 1,232.20 1,212.88 1,230.65 67
20/03/24 1,206.83 1,215.97 1,192.80 1,213.52 89
19/03/24 1,185.88 1,194.4399 1,175.23 1,192.21 7
18/03/24 1,185.235 1,188.823 1,177.5601 1,185.8199 61
15/03/24 1,173.6494 1,182.5601 1,160.70 1,174.01 136
14/03/24 1,189.63 1,196.00 1,185.7286 1,187.62 154
Quote Details
52wk Low:704.88
52wk High:1,242.41
Vol:42
Avg Vol(3m):10.5K
1Y Chng:+77.63%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 65.17B