Frontline Ltd. (0REH.L) Share Price

246.90 ▲ +0.20 (+0.08%)
Open: 247.2572 Vol: 77.08K Day's range: 245.8192 - 247.8533 Mar 25, 16:30 GMT
Loading chart ...
0REH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     245.24▲ 245.31▲
MA10 N/A     N/A     N/A     244.87▲ 241.55▲
MA20 N/A     N/A     N/A     242.99▲ 231.65▲
MA50 N/A     N/A     N/A     239.57▲ 202.08▲
MA100 N/A     N/A     N/A     232.07▲ 164.21▲
MA200 N/A     N/A     N/A     204.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.157▼
RSI N/A     N/A     N/A     54.014▲ 60.693▲
STOCH N/A     N/A     N/A     44.148     67.017    
WILL %R N/A     N/A     N/A     -48.261     -21.281▲
CCI N/A     N/A     N/A     35.543     74.206    
Latest Filters Detected On 0REH.L
CDL $0REH.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0REH.L Doji Candlestick Pattern Detected Set Alert
Frontline Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0REH.L historical stock data
date open high low close volume
25/03/24 247.2572 247.8533 245.8192 246.90 77,075
22/03/24 246.9836 250.2375 246.6778 246.70 38,716
21/03/24 246.3021 247.55 241.6927 244.6746 99,625
20/03/24 238.4275 245.60 237.9483 238.3282 95,970
19/03/24 249.60 252.4656 249.5925 249.60 85,664
18/03/24 248.1597 254.0126 247.7277 247.75 55,961
15/03/24 249.65 255.25 249.6275 249.90 680,274
14/03/24 242.5978 244.95 240.826 242.7558 287,136
13/03/24 241.8722 243.00 240.25 243.00 123,455
12/03/24 238.9881 239.3372 238.50 239.10 50,149
Quote Details
52wk Low:145.215
52wk High:258.80
Vol:77.08K
Avg Vol(3m):2.3M
1Y Chng:+24.28%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 158.78M