5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 245.24▲ | 245.31▲ |
MA10 | N/A | N/A | N/A | 244.87▲ | 241.55▲ |
MA20 | N/A | N/A | N/A | 242.99▲ | 231.65▲ |
MA50 | N/A | N/A | N/A | 239.57▲ | 202.08▲ |
MA100 | N/A | N/A | N/A | 232.07▲ | 164.21▲ |
MA200 | N/A | N/A | N/A | 204.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.037▼ | -0.157▼ |
RSI | N/A | N/A | N/A | 54.014▲ | 60.693▲ |
STOCH | N/A | N/A | N/A | 44.148 | 67.017 |
WILL %R | N/A | N/A | N/A | -48.261 | -21.281▲ |
CCI | N/A | N/A | N/A | 35.543 | 74.206 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/03/24 | 247.2572 | 247.8533 | 245.8192 | 246.90 | 77,075 |
22/03/24 | 246.9836 | 250.2375 | 246.6778 | 246.70 | 38,716 |
21/03/24 | 246.3021 | 247.55 | 241.6927 | 244.6746 | 99,625 |
20/03/24 | 238.4275 | 245.60 | 237.9483 | 238.3282 | 95,970 |
19/03/24 | 249.60 | 252.4656 | 249.5925 | 249.60 | 85,664 |
18/03/24 | 248.1597 | 254.0126 | 247.7277 | 247.75 | 55,961 |
15/03/24 | 249.65 | 255.25 | 249.6275 | 249.90 | 680,274 |
14/03/24 | 242.5978 | 244.95 | 240.826 | 242.7558 | 287,136 |
13/03/24 | 241.8722 | 243.00 | 240.25 | 243.00 | 123,455 |
12/03/24 | 238.9881 | 239.3372 | 238.50 | 239.10 | 50,149 |
|
|
||||
|
|
||||
|
|