Walliser Kantonalbank (0RE6.L) Share Price

115.9884 ▲ +3.4997 (+3.11%)
Open: 115.9884 Vol: 2 Day's range: 115.9884 - 115.9884 Apr 12, 16:30 BST
Loading chart ...
0RE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.79▲ 113.70▲
MA10 N/A     N/A     N/A     113.34▲ 111.44▲
MA20 N/A     N/A     N/A     111.59▲ 109.89▲
MA50 N/A     N/A     N/A     109.67▲ 110.84▲
MA100 N/A     N/A     N/A     110.75▲ 109.82▲
MA200 N/A     N/A     N/A     109.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.272▲ 0.767▲
RSI N/A     N/A     N/A     70.875▲ 67.781▲
STOCH N/A     N/A     N/A     73.195     89.796▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     209.667▲ 165.992▲
Latest Filters Detected On 0RE6.L
RSI $0RE6.L RSI(14) Crossed Above 70 Set Alert
MA $0RE6.L Price Crossed Above MA(7) Set Alert
GAP $0RE6.L Open Gap Up %3 Set Alert
GAP $0RE6.L Open Gap Up %2 Set Alert
BREAK $0RE6.L Price Breaks 60 Days High Set Alert
BREAK $0RE6.L Price Breaks 30 Days High Set Alert
BREAK $0RE6.L Price Breaks 20 Days High Set Alert
BREAK $0RE6.L Price Breaks 10 Days High Set Alert
CDL $0RE6.L Doji Candlestick Pattern Detected Set Alert
Walliser Kantonalbank News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:39 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0RE6.L historical stock data
date open high low close volume
12/04/24 115.9884 115.9884 115.9884 115.9884 2
22/03/24 112.4887 112.4887 112.4887 112.4887 1
20/03/24 112.50 112.9887 112.50 112.9887 212
15/03/24 114.4885 114.50 114.4885 114.50 4
14/03/24 113.00 113.00 113.00 113.00 5
11/03/24 112.9887 112.9887 112.9887 112.9887 1
08/03/24 112.50 112.50 112.50 112.50 22
07/03/24 113.00 113.00 113.00 113.00 427
05/03/24 112.9887 112.9887 112.9887 112.9887 2
28/02/24 113.00 113.00 113.00 113.00 3
Quote Details
52wk Low:107.499
52wk High:115.988
Vol:2
Avg Vol(3m):265
1Y Chng:+9.40%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.25M