Banca Mediolanum S.p.A. (0RDO.L) Share Price

10.285 ▼ -0.0275 (-0.27%)
Open: 10.285 Vol: 7.1K Day's range: 10.2643 - 10.285 Mar 22, 16:30 GMT
Loading chart ...
0RDO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.21▲ 9.96▲
MA10 N/A     N/A     N/A     10.04▲ 9.53▲
MA20 N/A     N/A     N/A     9.83▲ 8.91▲
MA50 N/A     N/A     N/A     9.17▲ 8.48▲
MA100 N/A     N/A     N/A     8.72▲ N/A    
MA200 N/A     N/A     N/A     8.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.160▲
RSI N/A     N/A     N/A     76.529▲ 77.162▲
STOCH N/A     N/A     N/A     94.787▲ 95.688▲
WILL %R N/A     N/A     N/A     -4.327▲ -1.298▲
CCI N/A     N/A     N/A     121.380▲ 111.640▲
Latest Filters Detected On 0RDO.L
RSI&STOCH $0RDO.L Overbought RSI + Stochastic Set Alert
CDL $0RDO.L Doji Candlestick Pattern Detected Set Alert
Banca Mediolanum S.p.A. News
Thursday, March 28, 2024 05:17 PM
The Leonardo DiCaprio movie seen filming from Sacramento all the way up to Humboldt County earlier this year continues to be shrouded in mystery, but a release date for the movie has finally been ...
Thursday, March 28, 2024 05:05 AM
Leonardo DiCaprio's rumoured engagement to Vittoria Ceretti, sparked by a diamond ring sighting, has been refuted by sources. Their publicized relationship, including family introductions and travels, ...
Thursday, March 28, 2024 04:51 AM
Ashley Graham, Rebel Wilson, Robin Thicke, and Anthony Anderson celebrated the launch of the Los Cabos Sushi Club Collection with designer Chris Stamp at the Nobu Los Cabos Residences at Nobu Hotel ...
0RDO.L historical stock data
date open high low close volume
22/03/24 10.285 10.285 10.2643 10.285 7,095
21/03/24 10.3025 10.3125 10.2643 10.3125 7,095
20/03/24 10.2115 10.2643 10.2115 10.2115 7,095
19/03/24 10.0455 10.25 9.982 10.1535 151,057
06/03/24 10.0655 10.0655 10.0655 10.0655 118,135
01/03/24 9.953 10.01 9.9082 10.01 8,047
29/02/24 9.9185 9.942 9.9082 9.942 8,047
28/02/24 9.894 9.9082 9.864 9.864 8,047
16/02/24 9.7799 9.7799 9.725 9.725 10,911
15/02/24 9.796 9.796 9.7799 9.796 10,911
Quote Details
52wk Low:6.143
52wk High:10.313
Vol:7.1K
Avg Vol(3m):202.7K
1Y Chng:+11.73%
1M Chng:+17.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.43B