5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 10.21▲ | 9.96▲ |
MA10 | N/A | N/A | N/A | 10.04▲ | 9.53▲ |
MA20 | N/A | N/A | N/A | 9.83▲ | 8.91▲ |
MA50 | N/A | N/A | N/A | 9.17▲ | 8.48▲ |
MA100 | N/A | N/A | N/A | 8.72▲ | N/A |
MA200 | N/A | N/A | N/A | 8.31▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.018▲ | 0.160▲ |
RSI | N/A | N/A | N/A | 76.529▲ | 77.162▲ |
STOCH | N/A | N/A | N/A | 94.787▲ | 95.688▲ |
WILL %R | N/A | N/A | N/A | -4.327▲ | -1.298▲ |
CCI | N/A | N/A | N/A | 121.380▲ | 111.640▲ |
Thursday, March 28, 2024 05:17 PM
The Leonardo DiCaprio movie seen filming from Sacramento all the way up to Humboldt County earlier this year continues to be shrouded in mystery, but a release date for the movie has finally been ...
|
Thursday, March 28, 2024 05:05 AM
Leonardo DiCaprio's rumoured engagement to Vittoria Ceretti, sparked by a diamond ring sighting, has been refuted by sources. Their publicized relationship, including family introductions and travels, ...
|
Thursday, March 28, 2024 04:51 AM
Ashley Graham, Rebel Wilson, Robin Thicke, and Anthony Anderson celebrated the launch of the Los Cabos Sushi Club Collection with designer Chris Stamp at the Nobu Los Cabos Residences at Nobu Hotel ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/03/24 | 10.285 | 10.285 | 10.2643 | 10.285 | 7,095 |
21/03/24 | 10.3025 | 10.3125 | 10.2643 | 10.3125 | 7,095 |
20/03/24 | 10.2115 | 10.2643 | 10.2115 | 10.2115 | 7,095 |
19/03/24 | 10.0455 | 10.25 | 9.982 | 10.1535 | 151,057 |
06/03/24 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 118,135 |
01/03/24 | 9.953 | 10.01 | 9.9082 | 10.01 | 8,047 |
29/02/24 | 9.9185 | 9.942 | 9.9082 | 9.942 | 8,047 |
28/02/24 | 9.894 | 9.9082 | 9.864 | 9.864 | 8,047 |
16/02/24 | 9.7799 | 9.7799 | 9.725 | 9.725 | 10,911 |
15/02/24 | 9.796 | 9.796 | 9.7799 | 9.796 | 10,911 |
|
|
||||
|
|
||||
|
|