| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 528.54▼ | 543.69▼ |
| MA10 | N/A | N/A | N/A | 540.02▼ | 553.77▼ |
| MA20 | N/A | N/A | N/A | 545.32▼ | 560.84▼ |
| MA50 | N/A | N/A | N/A | 552.89▼ | 545.24▼ |
| MA100 | N/A | N/A | N/A | 557.04▼ | 494.26▲ |
| MA200 | N/A | N/A | N/A | 543.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.225▼ | -5.250▼ |
| RSI | N/A | N/A | N/A | 33.810▼ | 43.126▼ |
| STOCH | N/A | N/A | N/A | 19.097▼ | 38.783 |
| WILL %R | N/A | N/A | N/A | -78.445▼ | -84.247▼ |
| CCI | N/A | N/A | N/A | -182.238▼ | -177.624▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 505.00 | 512.00 | 504.50 | 512.00 | 1,534 |
| 18/04/24 | 496.20 | 521.50 | 496.20 | 504.899 | 1,052 |
| 17/04/24 | 533.00 | 537.50 | 532.50 | 537.00 | 379 |
| 16/04/24 | 538.00 | 540.00 | 531.00 | 538.7761 | 567 |
| 15/04/24 | 541.50 | 554.50 | 541.50 | 550.00 | 1,332 |
| 12/04/24 | 559.50 | 559.50 | 547.50 | 547.50 | 120 |
| 11/04/24 | 553.50 | 553.50 | 550.00 | 553.00 | 226 |
| 10/04/24 | 550.00 | 560.50 | 550.00 | 552.50 | 728 |
| 09/04/24 | 549.00 | 556.50 | 547.50 | 553.00 | 480 |
| 08/04/24 | 565.50 | 569.50 | 550.00 | 551.50 | 1,012 |
|
|
||||
|
|
||||
|
|