Hexatronic Group AB (0RDH.L) Share Price

32.5321 ▲ +1.2687 (+4.06%)
Open: 31.71 Vol: 30.44K Day's range: 31.48 - 32.92 Mar 27, 16:30 GMT
Loading chart ...
0RDH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.54▲ 30.39▲
MA10 N/A     N/A     N/A     28.79▲ 29.47▲
MA20 N/A     N/A     N/A     29.93▲ 26.60▲
MA50 N/A     N/A     N/A     28.34▲ 48.36▼
MA100 N/A     N/A     N/A     26.01▲ 97.67▼
MA200 N/A     N/A     N/A     43.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.203▲ 2.757▲
RSI N/A     N/A     N/A     61.888▲ 46.523▼
STOCH N/A     N/A     N/A     72.208     60.165    
WILL %R N/A     N/A     N/A     -5.534▲ -31.104    
CCI N/A     N/A     N/A     144.235▲ 70.240    
Latest Filters Detected On 0RDH.L
MACD $0RDH.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0RDH.L Price Breaks 10 Days High Set Alert
Hexatronic Group AB News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0RDH.L historical stock data
date open high low close volume
27/03/24 31.71 32.92 31.48 32.5321 30,444
26/03/24 30.28 31.6021 30.25 31.2634 39,719
25/03/24 30.49 31.83 30.10 30.4991 18,275
22/03/24 28.65 30.87 28.65 29.30 53,791
21/03/24 28.95 29.54 28.76 29.112 58,156
20/03/24 26.76 27.83 26.76 27.638 56,745
19/03/24 26.30 27.13 25.91 26.35 26,158
18/03/24 26.94 26.94 26.18 26.478 41,330
15/03/24 27.51 27.73 26.8383 26.8383 19,198
14/03/24 29.50 29.55 27.8494 27.85 35,187
Quote Details
52wk Low:17.29
52wk High:122.00
Vol:30.44K
Avg Vol(3m):1.5M
1Y Chng:-71.41%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.03M