5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.54▲ | 30.39▲ |
MA10 | N/A | N/A | N/A | 28.79▲ | 29.47▲ |
MA20 | N/A | N/A | N/A | 29.93▲ | 26.60▲ |
MA50 | N/A | N/A | N/A | 28.34▲ | 48.36▼ |
MA100 | N/A | N/A | N/A | 26.01▲ | 97.67▼ |
MA200 | N/A | N/A | N/A | 43.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.203▲ | 2.757▲ |
RSI | N/A | N/A | N/A | 61.888▲ | 46.523▼ |
STOCH | N/A | N/A | N/A | 72.208 | 60.165 |
WILL %R | N/A | N/A | N/A | -5.534▲ | -31.104 |
CCI | N/A | N/A | N/A | 144.235▲ | 70.240 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.71 | 32.92 | 31.48 | 32.5321 | 30,444 |
26/03/24 | 30.28 | 31.6021 | 30.25 | 31.2634 | 39,719 |
25/03/24 | 30.49 | 31.83 | 30.10 | 30.4991 | 18,275 |
22/03/24 | 28.65 | 30.87 | 28.65 | 29.30 | 53,791 |
21/03/24 | 28.95 | 29.54 | 28.76 | 29.112 | 58,156 |
20/03/24 | 26.76 | 27.83 | 26.76 | 27.638 | 56,745 |
19/03/24 | 26.30 | 27.13 | 25.91 | 26.35 | 26,158 |
18/03/24 | 26.94 | 26.94 | 26.18 | 26.478 | 41,330 |
15/03/24 | 27.51 | 27.73 | 26.8383 | 26.8383 | 19,198 |
14/03/24 | 29.50 | 29.55 | 27.8494 | 27.85 | 35,187 |
|
|
||||
|
|
||||
|
|