Xior Student Housing N.V. (0RD8.L) Share Price

27.825 ▲ +0.05 (+0.18%)
Open: 27.825 Vol: 14.15K Day's range: 27.825 - 27.825 Mar 28, 16:30 GMT
Loading chart ...
0RD8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.42▲ 28.27▼
MA10 N/A     N/A     N/A     26.70▲ 28.19▼
MA20 N/A     N/A     N/A     27.84▼ 29.36▼
MA50 N/A     N/A     N/A     28.42▼ N/A    
MA100 N/A     N/A     N/A     29.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ 0.766▲
RSI N/A     N/A     N/A     50.256▲ 39.140▼
STOCH N/A     N/A     N/A     88.376▲ 54.048    
WILL %R N/A     N/A     N/A     -49.744     -54.419    
CCI N/A     N/A     N/A     81.826     -52.238    
Latest Filters Detected On 0RD8.L
RSI $0RD8.L RSI(14) Crossed Above 50 Set Alert
BREAK $0RD8.L Price Breaks 10 Days High Set Alert
CDL $0RD8.L Doji Candlestick Pattern Detected Set Alert
Xior Student Housing N.V. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0RD8.L historical stock data
date open high low close volume
28/03/24 27.825 27.825 27.825 27.825 14,145
27/03/24 27.775 27.775 27.775 27.775 5,199
26/03/24 27.375 27.375 27.375 27.375 6,273
25/03/24 27.075 27.075 27.075 27.075 15,566
22/03/24 27.025 27.025 27.025 27.025 30,664
21/03/24 26.85 26.85 26.85 26.85 27,576
20/03/24 26.05 26.05 26.05 26.05 18,789
18/03/24 25.375 25.375 25.375 25.375 47,402
15/03/24 26.00 26.00 26.00 26.00 7,874
14/03/24 25.675 25.675 25.675 25.675 3,997
Quote Details
52wk Low:25.375
52wk High:50.05
Vol:14.15K
Avg Vol(3m):63.6K
1Y Chng:+0.00%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.06M