| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 482.67▼ | 495.20▼ |
| MA10 | N/A | N/A | N/A | 493.43▼ | 491.35▼ |
| MA20 | N/A | N/A | N/A | 501.85▼ | 504.97▼ |
| MA50 | N/A | N/A | N/A | 490.98▼ | 394.75▲ |
| MA100 | N/A | N/A | N/A | 503.95▼ | 315.31▲ |
| MA200 | N/A | N/A | N/A | 413.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.825▼ | -9.520▼ |
| RSI | N/A | N/A | N/A | 42.342▼ | 52.841▲ |
| STOCH | N/A | N/A | N/A | 23.675 | 57.835 |
| WILL %R | N/A | N/A | N/A | -76.446▼ | -57.641 |
| CCI | N/A | N/A | N/A | -115.786▼ | -55.559 |
| CDL | $0RD1.L Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 483.20 | 485.00 | 474.9691 | 478.0723 | 319,234 |
| 19/04/24 | 469.80 | 484.20 | 465.00 | 484.20 | 4,869 |
| 18/04/24 | 485.80 | 495.00 | 472.00 | 473.5526 | 10,590 |
| 17/04/24 | 491.60 | 499.40 | 491.00 | 494.6236 | 5,893 |
| 16/04/24 | 483.00 | 493.60 | 474.20 | 482.9063 | 13,387 |
| 15/04/24 | 504.00 | 508.00 | 487.00 | 492.9584 | 4,012 |
| 12/04/24 | 520.50 | 520.50 | 508.50 | 510.00 | 1,885 |
| 11/04/24 | 507.00 | 513.00 | 501.50 | 509.00 | 3,948 |
| 10/04/24 | 508.50 | 511.00 | 504.50 | 505.00 | 2,814 |
| 09/04/24 | 507.00 | 514.00 | 501.00 | 504.00 | 13,214 |
|
|
||||
|
|
||||
|
|