Hapag-Lloyd AG (0RCG.L) Share Price

144.80 ▼ -1.55 (-1.06%)
Open: 146.85 Vol: 113 Day's range: 144.80 - 148.3985 Apr 18, 16:30 BST
Loading chart ...
0RCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.59▼ 139.51▲
MA10 N/A     N/A     N/A     145.30▼ 135.61▲
MA20 N/A     N/A     N/A     137.77▲ 138.30▲
MA50 N/A     N/A     N/A     134.45▲ 160.02▼
MA100 N/A     N/A     N/A     135.45▲ 204.80▼
MA200 N/A     N/A     N/A     155.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.844▲ 3.446▲
RSI N/A     N/A     N/A     59.927▲ 49.664▼
STOCH N/A     N/A     N/A     93.312▲ 66.043    
WILL %R N/A     N/A     N/A     -14.453▲ -34.511    
CCI N/A     N/A     N/A     61.576     91.417    
Latest Filters Detected On 0RCG.L
CDL $0RCG.L Marubozu Candlestick Pattern Detected Set Alert
Hapag-Lloyd AG News
Thursday, April 11, 2024 09:46 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0RCG.L historical stock data
date open high low close volume
18/04/24 146.85 148.3985 144.80 144.80 113
17/04/24 147.55 148.3985 146.35 146.35 113
16/04/24 147.25 148.3985 145.80 145.80 9
15/04/24 148.10 148.3985 148.00 148.00 50
12/04/24 148.3985 148.3985 148.00 148.00 19
11/04/24 148.3985 148.3985 147.45 147.45 355
10/04/24 146.15 146.15 123.50 146.15 263
09/04/24 140.90 145.10 123.50 145.10 6
08/04/24 140.50 140.50 123.50 140.50 84
05/04/24 140.90 140.90 123.50 140.90 2
Quote Details
52wk Low:104.20
52wk High:359.416
Vol:113
Avg Vol(3m):13.7K
1Y Chng:-53.52%
1M Chng:+9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 495.71M