SRP Groupe S.A. (0RCC.L) Share Price

1.15 ▲ +0.04 (+3.60%)
Open: 1.11 Vol: 395 Day's range: 1.11 - 1.15 Apr 19, 16:30 BST
Loading chart ...
0RCC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▲ 1.02▲
MA10 N/A     N/A     N/A     1.04▲ 1.03▲
MA20 N/A     N/A     N/A     1.01▲ 1.03▲
MA50 N/A     N/A     N/A     1.03▲ 1.24▼
MA100 N/A     N/A     N/A     1.19▼ 1.34▼
MA200 N/A     N/A     N/A     1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.020▲
RSI N/A     N/A     N/A     65.569▲ 54.663▲
STOCH N/A     N/A     N/A     97.408▲ 37.486    
WILL %R N/A     N/A     N/A     0.000▲ -7.752▲
CCI N/A     N/A     N/A     141.128▲ 186.352▲
Latest Filters Detected On 0RCC.L
BREAK $0RCC.L Price Breaks 20 Days High Set Alert
BREAK $0RCC.L Price Breaks 10 Days High Set Alert
CDL $0RCC.L Marubozu Candlestick Pattern Detected Set Alert
SRP Groupe S.A. News
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0RCC.L historical stock data
date open high low close volume
19/04/24 1.11 1.15 1.11 1.15 395
18/04/24 1.13 1.13 1.11 1.11 70
17/04/24 1.09 1.09 1.09 1.09 1,347
16/04/24 1.10 1.10 1.10 1.10 1,267
11/04/24 0.99 1.035 0.99 1.035 1,062
10/04/24 1.01 1.01 1.01 1.01 41
09/04/24 1.00 1.00 1.00 1.00 2,407
08/04/24 0.978 0.978 0.978 0.978 9
05/04/24 0.954 0.954 0.95 0.95 413
04/04/24 0.926 0.938 0.926 0.938 112
Quote Details
52wk Low:0.912
52wk High:1.71
Vol:395
Avg Vol(3m):5.7K
1Y Chng:-16.00%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 543.15K