Poste Italiane S.p.A. (0RC2.L) Share Price

11.5825 ▲ +0.015 (+0.13%)
Open: 11.5825 Vol: 223 Day's range: 11.5648 - 11.5825 Mar 28, 16:30 GMT
Loading chart ...
0RC2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.52▲ 11.54▲
MA10 N/A     N/A     N/A     11.60▼ 10.82▲
MA20 N/A     N/A     N/A     11.46▲ 10.45▲
MA50 N/A     N/A     N/A     10.64▲ 10.06▲
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.160▲
RSI N/A     N/A     N/A     65.538▲ 68.285▲
STOCH N/A     N/A     N/A     21.667     90.529▲
WILL %R N/A     N/A     N/A     -66.818     -17.142▲
CCI N/A     N/A     N/A     -48.276     112.265▲
Latest Filters Detected On 0RC2.L
CDL $0RC2.L Hammer Candlestick Pattern Detected Set Alert
CDL $0RC2.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RC2.L Doji Candlestick Pattern Detected Set Alert
Poste Italiane S.p.A. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0RC2.L historical stock data
date open high low close volume
28/03/24 11.5825 11.5825 11.5648 11.5825 223
27/03/24 11.5648 11.5675 11.5648 11.5675 223
26/03/24 11.485 11.5238 11.485 11.485 1,201
25/03/24 11.45 11.815 11.45 11.45 305
22/03/24 11.5175 11.815 11.5175 11.5175 117
21/03/24 11.615 11.815 11.5125 11.5125 117
20/03/24 11.815 11.815 11.40 11.40 117
19/03/24 11.80 11.95 11.75 11.9225 111,345
18/03/24 11.83 11.84 11.815 11.815 165,000
15/03/24 11.7275 11.7275 11.6533 11.7275 156,581
Quote Details
52wk Low:8.941
52wk High:11.95
Vol:223
Avg Vol(3m):579.9K
1Y Chng:+41.91%
1M Chng:+17.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.97M