Covestro AG (0RBE.L) Share Price

49.74 ▼ -0.525 (-1.04%)
Open: 49.74 Vol: 47 Day's range: 48.00 - 49.74 Mar 27, 16:30 GMT
Loading chart ...
0RBE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.16▼ 49.43▲
MA10 N/A     N/A     N/A     49.21▲ 48.99▲
MA20 N/A     N/A     N/A     49.33▲ 49.77▼
MA50 N/A     N/A     N/A     49.00▲ 47.47▲
MA100 N/A     N/A     N/A     49.36▲ 41.94▲
MA200 N/A     N/A     N/A     47.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ -0.177▼
RSI N/A     N/A     N/A     54.215▲ 52.542▲
STOCH N/A     N/A     N/A     73.541     56.629    
WILL %R N/A     N/A     N/A     -37.148     -53.560    
CCI N/A     N/A     N/A     36.767     -3.613    
Latest Filters Detected On 0RBE.L
CDL $0RBE.L Doji Candlestick Pattern Detected Set Alert
Covestro AG News
Thursday, March 28, 2024 07:00 AM
"Hearst Magazines and Yahoo may earn commission or revenue on some items through these links." Madison Feller: I’m not sure what’s in the water at ELLE.com, but this is the year of weddings for our ...
Thursday, March 28, 2024 06:23 AM
A French high school student is being sued by the government for falsely accusing her former principal of assaulting her after he made her remove her headscarf on school premises, the country’s prime ...
Wednesday, March 27, 2024 04:00 AM
There's truly nothing better than coming home after a long day and nestling into your most comfortable sheets and softest blankets for a peaceful wind-down. As fun as burrowing into layers of coziness ...
0RBE.L historical stock data
date open high low close volume
27/03/24 49.74 49.74 48.00 49.74 47
26/03/24 50.265 50.265 48.00 50.265 47
22/03/24 49.895 50.795 48.00 50.795 15
21/03/24 50.33 50.35 48.00 50.35 15
20/03/24 48.865 49.645 48.00 49.645 100
19/03/24 48.305 48.885 48.00 48.885 100
18/03/24 48.00 48.19 48.00 48.19 134,932
15/03/24 48.18 48.18 47.955 47.955 541,678
14/03/24 48.18 48.18 47.965 47.965 541,678
13/03/24 48.295 48.295 48.18 48.295 541,678
Quote Details
52wk Low:36.00
52wk High:54.13
Vol:47
Avg Vol(3m):1.6M
1Y Chng:+22.20%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.20B