| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.82▲ | 78.26▲ |
| MA10 | N/A | N/A | N/A | 76.67▲ | 76.66▲ |
| MA20 | N/A | N/A | N/A | 75.34▲ | 72.69▲ |
| MA50 | N/A | N/A | N/A | 71.72▲ | 68.44▲ |
| MA100 | N/A | N/A | N/A | 71.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.647▲ | 0.770▲ |
| RSI | N/A | N/A | N/A | 73.358▲ | 64.606▲ |
| STOCH | N/A | N/A | N/A | 100.000▲ | 73.498 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 196.717▲ | 187.688▲ |
| ▲ RSI&STOCH | $0RAI.L Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $0RAI.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $0RAI.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0RAI.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0RAI.L Price Breaks 10 Days High | Set Alert |
| CDL | $0RAI.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 81.80 | 82.40 | 81.80 | 82.40 | 2,620 |
| 12/04/24 | 81.80 | 81.875 | 81.80 | 81.875 | 2,620 |
| 27/03/24 | 77.175 | 77.175 | 77.175 | 77.175 | 3,087 |
| 26/03/24 | 77.175 | 77.175 | 77.175 | 77.175 | 3,369 |
| 25/03/24 | 75.475 | 75.475 | 75.475 | 75.475 | 17,822 |
| 22/03/24 | 75.375 | 75.375 | 75.375 | 75.375 | 20,434 |
| 21/03/24 | 73.625 | 73.625 | 73.625 | 73.625 | 10,716 |
| 20/03/24 | 74.45 | 74.45 | 74.45 | 74.45 | 3,032 |
| 19/03/24 | 74.35 | 74.35 | 74.35 | 74.35 | 2,986 |
| 18/03/24 | 74.75 | 74.75 | 74.75 | 74.75 | 6,946 |
|
|
||||
|
|
||||
|
|