NHOA S.A (0RA5.L) Share Price

0.616 ▲ +0.036 (+6.21%)
Open: 0.621 Vol: 26 Day's range: 0.616 - 0.621 Apr 16, 16:30 BST
Loading chart ...
0RA5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.59▲
MA10 N/A     N/A     N/A     0.58▲ 0.62▼
MA20 N/A     N/A     N/A     0.61▲ 0.65▼
MA50 N/A     N/A     N/A     0.66▼ 2.21▼
MA100 N/A     N/A     N/A     0.93▼ 7.09▼
MA200 N/A     N/A     N/A     4.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.157▲
RSI N/A     N/A     N/A     47.863▼ 24.538▼
STOCH N/A     N/A     N/A     44.608     12.463▼
WILL %R N/A     N/A     N/A     -28.586     -65.766    
CCI N/A     N/A     N/A     63.060     -55.217    
Latest Filters Detected On 0RA5.L
PSAR&MOM $0RA5.L PSAR Switch Up + Momentum Set Alert
MA $0RA5.L Price Crossed Above MA(13) Set Alert
GAP $0RA5.L Open Gap Up %5 Set Alert
GAP $0RA5.L Open Gap Up %3 Set Alert
GAP $0RA5.L Open Gap Up %2 Set Alert
BREAK $0RA5.L Price Breaks 10 Days High Set Alert
CDL $0RA5.L Marubozu Candlestick Pattern Detected Set Alert
NHOA S.A News
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
0RA5.L historical stock data
date open high low close volume
16/04/24 0.621 0.621 0.616 0.616 26
15/04/24 0.58 0.58 0.58 0.58 1
12/04/24 0.595 0.595 0.595 0.595 13
11/04/24 0.574 0.5879 0.5651 0.5651 6,313
09/04/24 0.5582 0.5602 0.5582 0.5602 6,256
04/04/24 0.548 0.559 0.548 0.5533 3,001,152
02/04/24 0.5463 0.5463 0.5463 0.5463 668
28/03/24 0.57 0.57 0.57 0.57 30
25/03/24 0.592 0.592 0.5878 0.5878 1,670
18/03/24 0.61 0.61 0.61 0.61 148
Quote Details
52wk Low:0.546
52wk High:8.82
Vol:26
Avg Vol(3m):1M
1Y Chng:-96.32%
1M Chng:-13.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.79K