Siltronic AG (0R8P.L) Share Price

82.05 ▼ -2.30 (-2.73%)
Open: 84.40 Vol: 7.88K Day's range: 82.05 - 84.60 Mar 28, 16:30 GMT
Loading chart ...
0R8P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.34▼ 84.07▼
MA10 N/A     N/A     N/A     83.45▼ 86.96▼
MA20 N/A     N/A     N/A     84.62▼ 86.13▼
MA50 N/A     N/A     N/A     87.12▼ 78.19▲
MA100 N/A     N/A     N/A     84.41▼ 85.31▼
MA200 N/A     N/A     N/A     78.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -1.089▼
RSI N/A     N/A     N/A     40.116▼ 47.285▼
STOCH N/A     N/A     N/A     45.673     21.598    
WILL %R N/A     N/A     N/A     -93.269▼ -96.847▼
CCI N/A     N/A     N/A     -119.910▼ -112.817▼
Latest Filters Detected On 0R8P.L
MA $0R8P.L Price Crossed Below MA(13) Set Alert
MA $0R8P.L Price Crossed Below MA(7) Set Alert
CDL $0R8P.L Marubozu Candlestick Pattern Detected Set Alert
Siltronic AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0R8P.L historical stock data
date open high low close volume
28/03/24 84.40 84.60 82.05 82.05 7,878
27/03/24 84.50 86.4539 84.35 84.35 27
22/03/24 86.00 86.4539 85.275 85.275 122
21/03/24 86.90 86.90 86.45 86.45 424
20/03/24 83.575 86.90 83.575 83.575 424
19/03/24 82.10 83.00 81.70 82.75 18,015
18/03/24 82.80 86.90 81.825 81.825 72
15/03/24 82.15 86.90 82.15 82.15 69
14/03/24 83.175 86.90 82.40 82.40 27
13/03/24 84.65 86.90 83.675 83.675 27
Quote Details
52wk Low:59.00
52wk High:92.80
Vol:7.88K
Avg Vol(3m):130.7K
1Y Chng:+35.28%
1M Chng:-8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.39B