5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 34.99▼ | 33.35▲ |
MA10 | N/A | N/A | N/A | 33.59▲ | 31.46▲ |
MA20 | N/A | N/A | N/A | 31.98▲ | 29.12▲ |
MA50 | N/A | N/A | N/A | 29.43▲ | 28.24▲ |
MA100 | N/A | N/A | N/A | 28.06▲ | 25.27▲ |
MA200 | N/A | N/A | N/A | 27.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.310▲ | 0.732▲ |
RSI | N/A | N/A | N/A | 82.276▲ | 75.797▲ |
STOCH | N/A | N/A | N/A | 97.836▲ | 96.079▲ |
WILL %R | N/A | N/A | N/A | -4.609▲ | -3.864▲ |
CCI | N/A | N/A | N/A | 62.807 | 119.777▲ |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 34.91 | 34.91 | 30.47 | 34.91 | 2 |
19/03/24 | 34.99 | 35.04 | 34.58 | 34.95 | 614,358 |
15/03/24 | 34.99 | 35.24 | 30.47 | 35.24 | 5 |
14/03/24 | 35.09 | 35.09 | 30.47 | 35.09 | 5 |
13/03/24 | 34.74 | 34.74 | 30.47 | 34.74 | 5 |
12/03/24 | 33.98 | 34.54 | 30.47 | 34.54 | 5 |
11/03/24 | 33.21 | 33.72 | 30.47 | 33.72 | 5 |
16/02/24 | 30.99 | 31.32 | 30.47 | 31.32 | 12,621 |
15/02/24 | 30.47 | 30.95 | 30.47 | 30.95 | 12,621 |
14/02/24 | 30.46 | 30.47 | 30.46 | 30.46 | 12,621 |
|
|
||||
|
|
||||
|
|