Eolus Vind AB Series B (0R8F.L) Share Price

74.25 ▼ -0.20 (-0.27%)
Open: 74.30 Vol: 551 Day's range: 74.25 - 74.30 Mar 28, 16:30 GMT
Loading chart ...
0R8F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.63▲ 71.68▲
MA10 N/A     N/A     N/A     71.20▲ 75.43▼
MA20 N/A     N/A     N/A     70.73▲ 82.54▼
MA50 N/A     N/A     N/A     75.95▼ 79.38▼
MA100 N/A     N/A     N/A     82.19▼ 92.31▼
MA200 N/A     N/A     N/A     78.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.006▲ -1.612▼
RSI N/A     N/A     N/A     55.512▲ 43.462▼
STOCH N/A     N/A     N/A     88.983▲ 14.246▼
WILL %R N/A     N/A     N/A     -2.685▲ -76.112▼
CCI N/A     N/A     N/A     126.817▲ -62.295    
Latest Filters Detected On 0R8F.L
CDL $0R8F.L Doji Candlestick Pattern Detected Set Alert
Eolus Vind AB Series B News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R8F.L historical stock data
date open high low close volume
28/03/24 74.30 74.30 74.25 74.25 551
27/03/24 74.20 74.45 74.20 74.45 424
26/03/24 73.05 73.05 72.95 72.95 477
25/03/24 70.80 71.45 70.70 70.70 2,154
22/03/24 71.80 71.80 70.35 70.80 325
21/03/24 71.65 71.75 71.4454 71.4454 521
20/03/24 71.45 72.00 71.45 71.7453 5,072
19/03/24 68.85 68.85 68.4956 68.4956 494
18/03/24 69.30 69.4955 69.0771 69.0771 1,080
15/03/24 67.00 68.1148 67.00 68.0637 1,993
Quote Details
52wk Low:63.50
52wk High:97.35
Vol:551
Avg Vol(3m):25.5K
1Y Chng:-8.27%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00