| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.01▼ | 108.79▼ |
| MA10 | N/A | N/A | N/A | 108.77▼ | 115.59▼ |
| MA20 | N/A | N/A | N/A | 111.59▼ | 112.95▼ |
| MA50 | N/A | N/A | N/A | 117.09▼ | 101.27▲ |
| MA100 | N/A | N/A | N/A | 111.58▼ | 99.28▲ |
| MA200 | N/A | N/A | N/A | 102.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | -1.749▼ |
| RSI | N/A | N/A | N/A | 38.149▼ | 47.637▼ |
| STOCH | N/A | N/A | N/A | 42.272 | 17.301▼ |
| WILL %R | N/A | N/A | N/A | -95.416▼ | -96.250▼ |
| CCI | N/A | N/A | N/A | -80.652 | -92.329 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 108.60 | 108.60 | 107.75 | 107.75 | 185 |
| 15/04/24 | 109.15 | 110.375 | 108.60 | 110.375 | 1,848 |
| 12/04/24 | 108.60 | 109.35 | 108.60 | 109.35 | 1,848 |
| 11/04/24 | 108.60 | 108.60 | 107.075 | 107.075 | 1,130 |
| 09/04/24 | 110.475 | 110.50 | 108.60 | 110.50 | 213 |
| 08/04/24 | 108.60 | 109.725 | 108.60 | 109.725 | 750,029 |
| 05/04/24 | 107.7831 | 108.625 | 107.7831 | 108.625 | 79 |
| 04/04/24 | 108.175 | 108.85 | 108.00 | 108.00 | 178 |
| 03/04/24 | 108.15 | 108.85 | 108.15 | 108.15 | 178 |
| 02/04/24 | 108.15 | 108.85 | 108.15 | 108.15 | 3,393 |
|
|
||||
|
|
||||
|
|