| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.10▲ | 13.08▲ |
| MA10 | N/A | N/A | N/A | 13.19▼ | 12.86▲ |
| MA20 | N/A | N/A | N/A | 13.06▲ | 13.20▼ |
| MA50 | N/A | N/A | N/A | 12.79▲ | 12.79▲ |
| MA100 | N/A | N/A | N/A | 13.16▼ | 15.23▼ |
| MA200 | N/A | N/A | N/A | 12.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | 0.027▲ |
| RSI | N/A | N/A | N/A | 54.629▲ | 52.217▲ |
| STOCH | N/A | N/A | N/A | 31.535 | 64.628 |
| WILL %R | N/A | N/A | N/A | -56.263 | -49.455 |
| CCI | N/A | N/A | N/A | -36.645 | 55.724 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 03, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.00 | 13.20 | 13.00 | 13.14 | 686 |
| 17/04/24 | 12.9993 | 13.00 | 12.9993 | 13.00 | 231 |
| 16/04/24 | 12.96 | 12.9605 | 12.9007 | 12.9605 | 939 |
| 15/04/24 | 13.12 | 13.1807 | 13.12 | 13.1807 | 443 |
| 12/04/24 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 11/04/24 | 13.10 | 13.26 | 13.08 | 13.20 | 86 |
| 10/04/24 | 13.36 | 13.36 | 13.36 | 13.36 | 50 |
| 09/04/24 | 13.3007 | 13.3007 | 13.16 | 13.266 | 532 |
| 08/04/24 | 13.2607 | 13.2607 | 13.2607 | 13.2607 | 959 |
| 05/04/24 | 13.3607 | 13.3607 | 13.3607 | 13.3607 | 396 |
|
|
||||
|
|
||||
|
|