Lucas Bols N.V. (0R6E.L) Share Price

14.2992 ▲ +0.20 (+1.42%)
Open: 14.2992 Vol: 264 Day's range: 14.2992 - 14.2992 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
0R6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.12▲ 14.60▼
MA10 N/A     N/A     N/A     14.07▲ 16.05▼
MA20 N/A     N/A     N/A     14.71▼ 16.93▼
MA50 N/A     N/A     N/A     16.59▼ 14.14▲
MA100 N/A     N/A     N/A     16.44▼ 12.31▲
MA200 N/A     N/A     N/A     13.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ -0.662▼
RSI N/A     N/A     N/A     29.757▼ 35.095▼
STOCH N/A     N/A     N/A     46.903     2.438▼
WILL %R N/A     N/A     N/A     -69.250     -90.248▼
CCI N/A     N/A     N/A     21.665     -116.083▼
Latest Filters Detected On 0R6E.L
▲ PSAR&MOM $0R6E.L PSAR Switch Up + Momentum Set Alert
MA $0R6E.L Price Crossed Above MA(13) Set Alert
▲ BREAK $0R6E.L Price Breaks 10 Days High Set Alert
CDL $0R6E.L Doji Candlestick Pattern Detected Set Alert
Lucas Bols N.V. News
Regulatory News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
LSE:SUPR (Supermarket Income REIT plc)
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0R6E.L historical stock data
date open high low close volume
17/04/24 14.2992 14.2992 14.2992 14.2992 264
16/04/24 14.0992 14.0992 14.0992 14.0992 92
15/04/24 14.0492 14.0492 14.0492 14.0492 182
12/04/24 14.0992 14.0992 14.0992 14.0992 308
11/04/24 14.0492 14.0492 14.0492 14.0492 202
10/04/24 14.05 14.05 14.05 14.05 1
09/04/24 13.9492 13.9492 13.9492 13.9492 330
08/04/24 14.25 14.25 14.25 14.25 363
05/04/24 13.8992 13.8992 13.8992 13.8992 105
04/04/24 13.9992 13.9992 13.9992 13.9992 90
Quote Details
52wk Low:10.00
52wk High:18.001
Vol:264
Avg Vol(3m):1.8K
1Y Chng:+45.91%
1M Chng:-19.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.65M