5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 32.64▲ | 32.69▲ |
MA10 | N/A | N/A | N/A | 32.65▲ | 32.26▲ |
MA20 | N/A | N/A | N/A | 32.71▲ | 30.99▲ |
MA50 | N/A | N/A | N/A | 32.12▲ | 31.41▲ |
MA100 | N/A | N/A | N/A | 30.66▲ | 32.61▲ |
MA200 | N/A | N/A | N/A | 31.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.039▼ | 0.319▲ |
RSI | N/A | N/A | N/A | 55.750▲ | 63.208▲ |
STOCH | N/A | N/A | N/A | 54.469 | 69.765 |
WILL %R | N/A | N/A | N/A | -27.593 | -21.002▲ |
CCI | N/A | N/A | N/A | 113.479▲ | 86.263 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.17 | 33.18 | 32.90 | 32.95 | 1,508 |
27/03/24 | 32.50 | 32.74 | 32.50 | 32.70 | 4,140 |
26/03/24 | 32.58 | 32.6361 | 32.33 | 32.35 | 4,995 |
25/03/24 | 32.59 | 32.67 | 32.54 | 32.55 | 483 |
22/03/24 | 32.84 | 33.11 | 32.575 | 32.65 | 6,129 |
21/03/24 | 32.928 | 33.2663 | 32.85 | 33.2663 | 1,190 |
20/03/24 | 32.53 | 32.685 | 32.44 | 32.685 | 961 |
19/03/24 | 32.15 | 32.52 | 32.12 | 32.47 | 1,063 |
18/03/24 | 32.78 | 32.78 | 32.3512 | 32.3512 | 5,897 |
15/03/24 | 32.37 | 32.56 | 32.37 | 32.5001 | 893 |
|
|
||||
|
|
||||
|
|