Corning Inc. (0R2X.L) Share Price

32.95 ▲ +0.25 (+0.76%)
Open: 33.17 Vol: 1.51K Day's range: 32.90 - 33.18 Mar 28, 16:30 GMT
Loading chart ...
0R2X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.64▲ 32.69▲
MA10 N/A     N/A     N/A     32.65▲ 32.26▲
MA20 N/A     N/A     N/A     32.71▲ 30.99▲
MA50 N/A     N/A     N/A     32.12▲ 31.41▲
MA100 N/A     N/A     N/A     30.66▲ 32.61▲
MA200 N/A     N/A     N/A     31.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.319▲
RSI N/A     N/A     N/A     55.750▲ 63.208▲
STOCH N/A     N/A     N/A     54.469     69.765    
WILL %R N/A     N/A     N/A     -27.593     -21.002▲
CCI N/A     N/A     N/A     113.479▲ 86.263    
Latest Filters Detected On 0R2X.L
RSI $0R2X.L RSI(14) Crossed Above 50 Set Alert
MA $0R2X.L Price Crossed Above MA(26) Set Alert
MA $0R2X.L Price Crossed Above MA(13) Set Alert
MA $0R2X.L Price Crossed Above MA(7) Set Alert
Corning Inc. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0R2X.L historical stock data
date open high low close volume
28/03/24 33.17 33.18 32.90 32.95 1,508
27/03/24 32.50 32.74 32.50 32.70 4,140
26/03/24 32.58 32.6361 32.33 32.35 4,995
25/03/24 32.59 32.67 32.54 32.55 483
22/03/24 32.84 33.11 32.575 32.65 6,129
21/03/24 32.928 33.2663 32.85 33.2663 1,190
20/03/24 32.53 32.685 32.44 32.685 961
19/03/24 32.15 32.52 32.12 32.47 1,063
18/03/24 32.78 32.78 32.3512 32.3512 5,897
15/03/24 32.37 32.56 32.37 32.5001 893
Quote Details
52wk Low:25.295
52wk High:35.772
Vol:1.51K
Avg Vol(3m):181.2K
1Y Chng:-5.61%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.37B