0R2V (0R2V.L) Share Price

114.52 ▼ -0.33 (-0.29%)
Open: 114.28 Vol: 20.15K Day's range: 113.26 - 116.0435 Oct 26, 16:30 GMT
Loading chart ...
0R2V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.88▼ 115.94▼
MA10 N/A     N/A     N/A     118.43▼ 152.88▼
MA20 N/A     N/A     N/A     117.25▼ 277.60▼
MA50 N/A     N/A     N/A     190.33▼ N/A    
MA100 N/A     N/A     N/A     287.13▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     22.639     7.509▼
WILL %R N/A     N/A     N/A     -89.561▼ -97.501▼
CCI N/A     N/A     N/A     -89.608     -52.207    
Latest Filters Detected On 0R2V.L
CDL $0R2V.L Harami Candlestick Pattern Detected Set Alert
BREAK $0R2V.L Price Breaks 20 Days High Set Alert
GAP $0R2V.L Open Gap Down %2 Set Alert
GAP $0R2V.L Open Gap Down %3 Set Alert
0R2V News
0R2V.L historical stock data
date open high low close volume
26/10/20 114.28 116.0435 113.26 114.52 20,154
23/10/20 116.00 116.35 114.355 114.85 11,818
22/10/20 116.00 117.8105 114.8733 115.81 9,735
21/10/20 118.50 118.5049 116.48 117.49 8,031
20/10/20 116.14 117.5566 115.7699 116.71 9,812
19/10/20 114.02 120.255 114.02 119.14 16,669
16/10/20 121.90 121.90 119.5266 119.89 10,417
15/10/20 119.44 120.3949 118.80 119.83 13,964
14/10/20 123.00 123.00 120.2978 121.60 18,705
13/10/20 124.00 125.33 121.7142 124.45 43,435
Quote Details
52wk Low:103.799
52wk High:532.80
Vol:20.15K
Avg Vol(3m):781.6K
1Y Chng:+0.00%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00