| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 169.65▼ | 172.21▼ |
| MA10 | N/A | N/A | N/A | 170.67▼ | 174.92▼ |
| MA20 | N/A | N/A | N/A | 171.49▼ | 182.84▼ |
| MA50 | N/A | N/A | N/A | 175.90▼ | 182.19▼ |
| MA100 | N/A | N/A | N/A | 183.07▼ | 166.08▼ |
| MA200 | N/A | N/A | N/A | 182.45▼ | 167.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.267▼ | -2.120▼ |
| RSI | N/A | N/A | N/A | 36.765▼ | 38.111▼ |
| STOCH | N/A | N/A | N/A | 36.866 | 22.025 |
| WILL %R | N/A | N/A | N/A | -92.962▼ | -97.173▼ |
| CCI | N/A | N/A | N/A | -181.331▼ | -97.950 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 167.00 | 167.30 | 164.29 | 165.25 | 121,315 |
| 18/04/24 | 168.37 | 168.37 | 167.62 | 168.25 | 19,101 |
| 17/04/24 | 174.00 | 174.00 | 168.881 | 169.25 | 136,507 |
| 16/04/24 | 172.50 | 172.69 | 169.03 | 169.75 | 6,470 |
| 15/04/24 | 176.00 | 176.80 | 173.85 | 175.75 | 132,443 |
| 12/04/24 | 175.00 | 177.93 | 174.25 | 176.25 | 16,885 |
| 11/04/24 | 168.12 | 170.50 | 168.12 | 170.50 | 10,107 |
| 10/04/24 | 168.00 | 170.00 | 167.46 | 170.00 | 6,623 |
| 09/04/24 | 168.00 | 171.00 | 168.00 | 171.00 | 15,795 |
| 08/04/24 | 170.00 | 170.75 | 168.50 | 170.75 | 11,507 |
|
|
||||
|
|
||||
|
|