5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 156.06▲ | 153.96▲ |
MA10 | N/A | N/A | N/A | 155.76▲ | 153.10▲ |
MA20 | N/A | N/A | N/A | 153.53▲ | 149.93▲ |
MA50 | N/A | N/A | N/A | 151.57▲ | 155.54▲ |
MA100 | N/A | N/A | N/A | 148.88▲ | 160.15▼ |
MA200 | N/A | N/A | N/A | 153.72▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.252▲ | 1.287▲ |
RSI | N/A | N/A | N/A | 63.930▲ | 55.572▲ |
STOCH | N/A | N/A | N/A | 69.896 | 78.974 |
WILL %R | N/A | N/A | N/A | -3.806▲ | -1.757▲ |
CCI | N/A | N/A | N/A | 137.434▲ | 121.468▲ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 157.255 | 158.14 | 156.417 | 157.815 | 6,771 |
27/03/24 | 155.43 | 155.96 | 154.9106 | 155.94 | 6,365 |
26/03/24 | 156.56 | 156.7913 | 154.6706 | 155.4588 | 10,804 |
25/03/24 | 154.99 | 157.28 | 154.8145 | 156.46 | 10,211 |
22/03/24 | 155.21 | 155.2213 | 154.2576 | 154.61 | 9,673 |
21/03/24 | 154.81 | 155.675 | 154.31 | 154.8095 | 14,019 |
20/03/24 | 155.9399 | 156.45 | 154.24 | 155.185 | 6,877 |
19/03/24 | 155.40 | 156.84 | 155.02 | 156.47 | 11,518 |
18/03/24 | 156.50 | 156.78 | 155.00 | 155.58 | 11,570 |
15/03/24 | 156.45 | 157.07 | 154.44 | 155.24 | 5,239 |
|
|
||||
|
|
||||
|
|