Chevron Corp. (0R2Q.L) Share Price

157.815 ▲ +1.875 (+1.20%)
Open: 157.255 Vol: 6.77K Day's range: 156.417 - 158.14 Mar 28, 16:30 GMT
Loading chart ...
0R2Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     156.06▲ 153.96▲
MA10 N/A     N/A     N/A     155.76▲ 153.10▲
MA20 N/A     N/A     N/A     153.53▲ 149.93▲
MA50 N/A     N/A     N/A     151.57▲ 155.54▲
MA100 N/A     N/A     N/A     148.88▲ 160.15▼
MA200 N/A     N/A     N/A     153.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.252▲ 1.287▲
RSI N/A     N/A     N/A     63.930▲ 55.572▲
STOCH N/A     N/A     N/A     69.896     78.974    
WILL %R N/A     N/A     N/A     -3.806▲ -1.757▲
CCI N/A     N/A     N/A     137.434▲ 121.468▲
Latest Filters Detected On 0R2Q.L
BREAK $0R2Q.L Price Breaks 60 Days High Set Alert
BREAK $0R2Q.L Price Breaks 30 Days High Set Alert
BREAK $0R2Q.L Price Breaks 20 Days High Set Alert
BREAK $0R2Q.L Price Breaks 10 Days High Set Alert
Chevron Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R2Q.L historical stock data
date open high low close volume
28/03/24 157.255 158.14 156.417 157.815 6,771
27/03/24 155.43 155.96 154.9106 155.94 6,365
26/03/24 156.56 156.7913 154.6706 155.4588 10,804
25/03/24 154.99 157.28 154.8145 156.46 10,211
22/03/24 155.21 155.2213 154.2576 154.61 9,673
21/03/24 154.81 155.675 154.31 154.8095 14,019
20/03/24 155.9399 156.45 154.24 155.185 6,877
19/03/24 155.40 156.84 155.02 156.47 11,518
18/03/24 156.50 156.78 155.00 155.58 11,570
15/03/24 156.45 157.07 154.44 155.24 5,239
Quote Details
52wk Low:99.515
52wk High:172.83
Vol:6.77K
Avg Vol(3m):1M
1Y Chng:-6.83%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 267.08B