Under Armour Inc. Cl A (0R2I.L) Share Price

7.40 ▲ +0.215 (+2.99%)
Open: 7.22 Vol: 24.61K Day's range: 7.22 - 7.412 Mar 28, 16:30 GMT
Loading chart ...
0R2I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.21▲ 7.86▼
MA10 N/A     N/A     N/A     7.23▲ 7.94▼
MA20 N/A     N/A     N/A     7.81▼ 8.07▼
MA50 N/A     N/A     N/A     7.93▼ 7.74▼
MA100 N/A     N/A     N/A     8.02▼ 8.61▼
MA200 N/A     N/A     N/A     7.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.087▼
RSI N/A     N/A     N/A     40.979▼ 44.563▼
STOCH N/A     N/A     N/A     37.670     45.348    
WILL %R N/A     N/A     N/A     -71.691     -79.625▼
CCI N/A     N/A     N/A     -19.668     -105.090▼
Latest Filters Detected On 0R2I.L
MA $0R2I.L Price Crossed Above MA(13) Set Alert
MA $0R2I.L Price Crossed Above MA(7) Set Alert
CDL $0R2I.L Marubozu Candlestick Pattern Detected Set Alert
Under Armour Inc. Cl A News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Sunday, March 10, 2024 02:51 PM
An Israeli historian who was mobbed by pro-Palestine activists at an LSE Middle East lecture was targeted by a leaflet campaign in the days prior to the event. Benny Morris, 75, was heckled by ...
0R2I.L historical stock data
date open high low close volume
28/03/24 7.22 7.412 7.22 7.40 24,608
27/03/24 7.16 7.25 7.1588 7.185 3,110
26/03/24 7.23 7.24 7.1387 7.17 4,144
25/03/24 7.15 7.285 7.0689 7.0886 18,443
22/03/24 7.28 7.28 7.145 7.191 11,654
21/03/24 7.33 7.417 7.26 7.3612 19,262
20/03/24 7.21 7.2488 7.1489 7.2488 10,750
19/03/24 7.189 7.2899 7.0911 7.275 17,730
18/03/24 7.09 7.29 6.965 7.265 18,694
15/03/24 7.245 7.27 7.1388 7.1612 19,060
Quote Details
52wk Low:6.369
52wk High:9.54
Vol:24.61K
Avg Vol(3m):254K
1Y Chng:-19.03%
1M Chng:-10.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.97B