| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.91▼ | 8.53▲ |
| MA10 | N/A | N/A | N/A | 8.83▲ | 7.78▲ |
| MA20 | N/A | N/A | N/A | 8.44▲ | 7.74▲ |
| MA50 | N/A | N/A | N/A | 7.62▲ | 7.17▲ |
| MA100 | N/A | N/A | N/A | 7.69▲ | 6.27▲ |
| MA200 | N/A | N/A | N/A | 7.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | 0.161▲ |
| RSI | N/A | N/A | N/A | 64.204▲ | 64.831▲ |
| STOCH | N/A | N/A | N/A | 86.659▲ | 94.641▲ |
| WILL %R | N/A | N/A | N/A | -18.724▲ | -13.462▲ |
| CCI | N/A | N/A | N/A | 48.362 | 130.662▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 8.84 | 8.84 | 7.26 | 8.84 | 100 |
| 17/04/24 | 8.734 | 8.945 | 7.26 | 8.945 | 100 |
| 16/04/24 | 8.764 | 8.764 | 7.26 | 8.764 | 278 |
| 15/04/24 | 8.785 | 8.785 | 7.26 | 8.785 | 10,408 |
| 12/04/24 | 8.85 | 9.204 | 7.26 | 9.204 | 7,477 |
| 11/04/24 | 8.724 | 8.80 | 7.26 | 8.80 | 6,512 |
| 10/04/24 | 8.715 | 8.715 | 7.26 | 8.715 | 11,042 |
| 09/04/24 | 8.69 | 8.861 | 7.26 | 8.861 | 2,027 |
| 08/04/24 | 8.694 | 8.694 | 7.26 | 8.694 | 4,623 |
| 05/04/24 | 8.524 | 8.724 | 7.26 | 8.724 | 7,922 |
|
|
||||
|
|
||||
|
|