5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 249.92▲ | 253.19▼ |
MA10 | N/A | N/A | N/A | 251.03▼ | 250.01▲ |
MA20 | N/A | N/A | N/A | 252.71▼ | 227.44▲ |
MA50 | N/A | N/A | N/A | 247.26▲ | 233.05▲ |
MA100 | N/A | N/A | N/A | 231.39▲ | 247.50▲ |
MA200 | N/A | N/A | N/A | 235.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.055▼ | 3.857▲ |
RSI | N/A | N/A | N/A | 49.928▼ | 53.935▲ |
STOCH | N/A | N/A | N/A | 37.357 | 86.553▲ |
WILL %R | N/A | N/A | N/A | -60.935 | -22.860▲ |
CCI | N/A | N/A | N/A | -92.337 | 52.861 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 248.36 | 250.68 | 247.62 | 250.36 | 1,252 |
27/03/24 | 249.00 | 250.19 | 247.51 | 247.70 | 2,095 |
26/03/24 | 247.42 | 249.18 | 247.34 | 248.68 | 4,592 |
25/03/24 | 253.92 | 254.99 | 246.491 | 248.04 | 3,426 |
22/03/24 | 255.00 | 256.395 | 253.7693 | 254.82 | 4,963 |
21/03/24 | 252.1824 | 255.21 | 251.51 | 253.2326 | 5,926 |
20/03/24 | 253.30 | 254.99 | 250.57 | 250.855 | 2,673 |
19/03/24 | 251.01 | 253.38 | 250.259 | 253.38 | 1,516 |
18/03/24 | 251.63 | 252.84 | 249.98 | 252.44 | 101,764 |
15/03/24 | 251.10 | 253.49 | 250.05 | 250.83 | 3,012 |
|
|
||||
|
|
||||
|
|