Danaher Corp. (0R2B.L) Share Price

250.36 ▲ +2.66 (+1.07%)
Open: 248.36 Vol: 1.25K Day's range: 247.62 - 250.68 Mar 28, 16:30 GMT
Loading chart ...
0R2B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     249.92▲ 253.19▼
MA10 N/A     N/A     N/A     251.03▼ 250.01▲
MA20 N/A     N/A     N/A     252.71▼ 227.44▲
MA50 N/A     N/A     N/A     247.26▲ 233.05▲
MA100 N/A     N/A     N/A     231.39▲ 247.50▲
MA200 N/A     N/A     N/A     235.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.055▼ 3.857▲
RSI N/A     N/A     N/A     49.928▼ 53.935▲
STOCH N/A     N/A     N/A     37.357     86.553▲
WILL %R N/A     N/A     N/A     -60.935     -22.860▲
CCI N/A     N/A     N/A     -92.337     52.861    
Latest Filters Detected On 0R2B.L
RSI $0R2B.L RSI(14) Crossed Below 50 Set Alert
MA $0R2B.L Price Crossed Below MA(26) Set Alert
MA $0R2B.L Price Crossed Below MA(13) Set Alert
MA $0R2B.L Price Crossed Below MA(7) Set Alert
BREAK $0R2B.L Price Breaks 20 Days Low Set Alert
BREAK $0R2B.L Price Breaks 10 Days Low Set Alert
Danaher Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R2B.L historical stock data
date open high low close volume
28/03/24 248.36 250.68 247.62 250.36 1,252
27/03/24 249.00 250.19 247.51 247.70 2,095
26/03/24 247.42 249.18 247.34 248.68 4,592
25/03/24 253.92 254.99 246.491 248.04 3,426
22/03/24 255.00 256.395 253.7693 254.82 4,963
21/03/24 252.1824 255.21 251.51 253.2326 5,926
20/03/24 253.30 254.99 250.57 250.855 2,673
19/03/24 251.01 253.38 250.259 253.38 1,516
18/03/24 251.63 252.84 249.98 252.44 101,764
15/03/24 251.10 253.49 250.05 250.83 3,012
Quote Details
52wk Low:31.995
52wk High:269.234
Vol:1.25K
Avg Vol(3m):726.7K
1Y Chng:-1.20%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 178.40B