Prospect Capital Corp. (0R25.L) Share Price

5.496 ▲ +0.0513 (+0.94%)
Open: 5.495 Vol: 18.13K Day's range: 5.478 - 5.5422 Mar 28, 16:30 GMT
Loading chart ...
0R25.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.49▲ 5.51▼
MA10 N/A     N/A     N/A     5.49▲ 5.65▼
MA20 N/A     N/A     N/A     5.50▼ 5.79▼
MA50 N/A     N/A     N/A     5.68▼ 6.01▼
MA100 N/A     N/A     N/A     5.76▼ 6.66▼
MA200 N/A     N/A     N/A     5.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.023▼
RSI N/A     N/A     N/A     45.869▼ 41.087▼
STOCH N/A     N/A     N/A     40.588     31.142    
WILL %R N/A     N/A     N/A     -59.556     -74.030    
CCI N/A     N/A     N/A     6.126     -77.457    
Latest Filters Detected On 0R25.L
MA $0R25.L Price Crossed Above MA(7) Set Alert
CDL $0R25.L Doji Candlestick Pattern Detected Set Alert
Prospect Capital Corp. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0R25.L historical stock data
date open high low close volume
28/03/24 5.495 5.5422 5.478 5.496 18,125
27/03/24 5.455 5.49 5.44 5.4447 1,887
26/03/24 5.468 5.48 5.46 5.46 9,226
25/03/24 5.508 5.56 5.5024 5.54 4,976
22/03/24 5.515 5.53 5.498 5.51 2,419
21/03/24 5.475 5.5661 5.47 5.53 12,240
20/03/24 5.465 5.47 5.42 5.43 2,797
19/03/24 5.45 5.50 5.44 5.46 5,737
18/03/24 5.548 5.548 5.45 5.49 6,082
15/03/24 5.51 5.56 5.49 5.54 1,101
Quote Details
52wk Low:5.04
52wk High:6.989
Vol:18.13K
Avg Vol(3m):102.3K
1Y Chng:-19.94%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.66B