5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.76▲ | 43.68▲ |
MA10 | N/A | N/A | N/A | 42.64▲ | 43.66▲ |
MA20 | N/A | N/A | N/A | 43.45▲ | 44.78▼ |
MA50 | N/A | N/A | N/A | 44.01▲ | 38.14▲ |
MA100 | N/A | N/A | N/A | 44.24▲ | 35.11▲ |
MA200 | N/A | N/A | N/A | 39.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.077▲ | -0.627▼ |
RSI | N/A | N/A | N/A | 55.477▲ | 55.891▲ |
STOCH | N/A | N/A | N/A | 36.087 | 24.583 |
WILL %R | N/A | N/A | N/A | -16.667▲ | -71.264 |
CCI | N/A | N/A | N/A | 111.066▲ | -48.044 |
▲ PSAR&MOM | $0R24.L PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $0R24.L MACD cross and RSI above 55 | Set Alert |
RSI | $0R24.L RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $0R24.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $0R24.L Price Crossed Above MA(50) | Set Alert |
MA | $0R24.L Price Crossed Above MA(26) | Set Alert |
▲ GAP | $0R24.L Open Gap Up %3 | Set Alert |
▲ GAP | $0R24.L Open Gap Up %2 | Set Alert |
▲ BREAK | $0R24.L Price Breaks 10 Days High | Set Alert |
CDL | $0R24.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 44.40 | 44.40 | 44.40 | 44.40 | 216,378 |
27/03/24 | 43.10 | 43.10 | 43.10 | 43.10 | 294,363 |
26/03/24 | 42.00 | 42.00 | 42.00 | 42.00 | 167,271 |
25/03/24 | 41.90 | 41.90 | 41.90 | 41.90 | 347,092 |
22/03/24 | 43.60 | 43.60 | 42.40 | 42.40 | 219,713 |
21/03/24 | 43.20 | 43.20 | 43.20 | 43.20 | 399,597 |
20/03/24 | 41.90 | 41.90 | 41.90 | 41.90 | 2,066,788 |
19/03/24 | 44.20 | 44.20 | 42.00 | 42.00 | 1,806 |
18/03/24 | 42.70 | 42.70 | 42.70 | 42.70 | 132,108 |
15/03/24 | 44.20 | 44.20 | 42.80 | 42.80 | 6,919 |
|
|
||||
|
|
||||
|
|