Intel Corp. (0R24.L) Share Price

44.40 ▲ +1.30 (+3.02%)
Open: 44.40 Vol: 216.38K Day's range: 44.40 - 44.40 Mar 28, 16:30 GMT
Loading chart ...
0R24.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.76▲ 43.68▲
MA10 N/A     N/A     N/A     42.64▲ 43.66▲
MA20 N/A     N/A     N/A     43.45▲ 44.78▼
MA50 N/A     N/A     N/A     44.01▲ 38.14▲
MA100 N/A     N/A     N/A     44.24▲ 35.11▲
MA200 N/A     N/A     N/A     39.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ -0.627▼
RSI N/A     N/A     N/A     55.477▲ 55.891▲
STOCH N/A     N/A     N/A     36.087     24.583    
WILL %R N/A     N/A     N/A     -16.667▲ -71.264    
CCI N/A     N/A     N/A     111.066▲ -48.044    
Latest Filters Detected On 0R24.L
PSAR&MOM $0R24.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0R24.L MACD cross and RSI above 55 Set Alert
RSI $0R24.L RSI(14) Crossed Above 50 Set Alert
MACD $0R24.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0R24.L Price Crossed Above MA(50) Set Alert
MA $0R24.L Price Crossed Above MA(26) Set Alert
GAP $0R24.L Open Gap Up %3 Set Alert
GAP $0R24.L Open Gap Up %2 Set Alert
BREAK $0R24.L Price Breaks 10 Days High Set Alert
CDL $0R24.L Doji Candlestick Pattern Detected Set Alert
Intel Corp. News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0R24.L historical stock data
date open high low close volume
28/03/24 44.40 44.40 44.40 44.40 216,378
27/03/24 43.10 43.10 43.10 43.10 294,363
26/03/24 42.00 42.00 42.00 42.00 167,271
25/03/24 41.90 41.90 41.90 41.90 347,092
22/03/24 43.60 43.60 42.40 42.40 219,713
21/03/24 43.20 43.20 43.20 43.20 399,597
20/03/24 41.90 41.90 41.90 41.90 2,066,788
19/03/24 44.20 44.20 42.00 42.00 1,806
18/03/24 42.70 42.70 42.70 42.70 132,108
15/03/24 44.20 44.20 42.80 42.80 6,919
Quote Details
52wk Low:26.90
52wk High:50.60
Vol:216.38K
Avg Vol(3m):2M
1Y Chng:+38.75%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 196.14B