| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 39.30▼ | 39.77▼ |
| MA10 | N/A | N/A | N/A | 40.13▼ | 37.84▲ |
| MA20 | N/A | N/A | N/A | 39.65▼ | 36.65▲ |
| MA50 | N/A | N/A | N/A | 37.22▲ | 36.99▲ |
| MA100 | N/A | N/A | N/A | 36.54▲ | 35.45▲ |
| MA200 | N/A | N/A | N/A | 37.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.339▼ | 0.549▲ |
| RSI | N/A | N/A | N/A | 51.993▲ | 55.369▲ |
| STOCH | N/A | N/A | N/A | 28.815 | 88.821▲ |
| WILL %R | N/A | N/A | N/A | -69.115 | -27.181 |
| CCI | N/A | N/A | N/A | -91.744 | 77.008 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 38.41 | 39.27 | 38.41 | 39.185 | 4,214 |
| 17/04/24 | 38.39 | 38.81 | 38.31 | 38.35 | 5,244 |
| 16/04/24 | 38.852 | 38.94 | 38.132 | 38.50 | 375,900 |
| 15/04/24 | 39.974 | 40.18 | 39.605 | 39.605 | 1,852 |
| 12/04/24 | 41.34 | 41.5394 | 40.8338 | 40.8562 | 4,479 |
| 11/04/24 | 41.11 | 41.35 | 40.29 | 40.43 | 5,193 |
| 10/04/24 | 40.85 | 41.245 | 40.61 | 41.0288 | 1,625 |
| 09/04/24 | 41.20 | 41.33 | 40.715 | 40.835 | 47,726 |
| 08/04/24 | 41.16 | 41.5414 | 41.00 | 41.3312 | 3,651 |
| 05/04/24 | 40.78 | 41.1963 | 40.685 | 41.1963 | 3,563 |
|
|
||||
|
|
||||
|
|